국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$163.40 20.89 USD |
+2.06
|
HK$3.12T 398.8B USD | HK$57.60M 7.36M USD | HK$160.40 20.51 USD | HK$164.20 21 USD | HK$3.12T 398.8B USD | 19.42 | HK$8.41 1.08 USD | |
| BYD COMPANY 1211.HK | HK$101.80 13.02 USD |
+3.98
|
HK$977.57B 124.99B USD | HK$33.93M 4.34M USD | HK$97.90 12.52 USD | HK$102.90 13.16 USD | HK$977.57B 124.99B USD | 66.97 | HK$1.52 0.19 USD | |
| Meituan 3690.HK | HK$103.30 13.21 USD |
+1.27
|
HK$630.84B 80.66B USD | HK$30.30M 3.87M USD | HK$101.20 12.94 USD | HK$103.60 13.25 USD | HK$630.84B 80.66B USD | 20.17 | HK$5.12 0.65 USD | |
| Trip.com Group Limited 9961.HK | HK$561.50 71.79 USD |
+2.74
|
HK$367.00B 46.93B USD | HK$1.71M 218.37K USD | HK$545.00 69.69 USD | HK$562.50 71.92 USD | HK$367.00B 46.93B USD | 19.87 | HK$28.25 3.61 USD | |
| JD.com, Inc. 9618.HK | HK$124.50 15.92 USD |
+0.4
|
HK$361.08B 46.17B USD | HK$7.53M 962.79K USD | HK$122.80 15.7 USD | HK$124.80 15.96 USD | HK$361.08B 46.17B USD | 8.93 | HK$13.93 1.78 USD | |
| Pop Mart International Group Limited 9992.HK | HK$221.40 28.31 USD |
+8.11
|
HK$294.47B 37.65B USD | HK$25.44M 3.25M USD | HK$208.20 26.62 USD | HK$223.40 28.56 USD | HK$294.47B 37.65B USD | 39.89 | HK$5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.40 3.38 USD |
+2.25
|
HK$266.43B 34.07B USD | HK$13.73M 1.75M USD | HK$25.90 3.31 USD | HK$26.46 3.38 USD | HK$266.43B 34.07B USD | 10.68 | HK$2.47 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$82.85 10.59 USD |
+2.92
|
HK$229.54B 29.35B USD | HK$15.84M 2.03M USD | HK$80.55 10.3 USD | HK$83.70 10.7 USD | HK$229.54B 29.35B USD | 14.58 | HK$5.68 0.73 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$16.64 2.13 USD |
+8.19
|
HK$206.50B 26.4B USD | HK$40.88M 5.23M USD | HK$15.42 1.97 USD | HK$16.75 2.14 USD | HK$206.50B 26.4B USD | 11.97 | HK$1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.35 9.12 USD |
-0.14
|
HK$191.89B 24.54B USD | HK$1.61M 205.79K USD | HK$70.40 9 USD | HK$72.50 9.27 USD | HK$191.89B 24.54B USD | 18.82 | HK$3.79 0.48 USD | |
| GEELY AUTO 0175.HK | HK$17.88 2.29 USD |
+1.07
|
HK$180.92B 23.13B USD | HK$46.69M 5.97M USD | HK$17.29 2.21 USD | HK$17.96 2.3 USD | HK$180.92B 23.13B USD | 11.10 | HK$1.61 0.21 USD | |
| GALAXY ENT 0027.HK | HK$40.24 5.15 USD |
+3.76
|
HK$176.05B 22.51B USD | HK$17.50M 2.24M USD | HK$38.32 4.9 USD | HK$40.26 5.15 USD | HK$176.05B 22.51B USD | 18.37 | HK$2.19 0.28 USD | |
| XPeng Inc. 9868.HK | HK$92.00 11.76 USD |
+1.21
|
HK$175.36B 22.42B USD | HK$25.28M 3.23M USD | HK$87.10 11.14 USD | HK$92.40 11.81 USD | HK$175.36B 22.42B USD | 0 | -HK$2.45 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | HK$21.06 2.69 USD |
+3.54
|
HK$170.45B 21.79B USD | HK$17.99M 2.3M USD | HK$20.34 2.6 USD | HK$21.08 2.7 USD | HK$170.45B 21.79B USD | 23.93 | HK$0.88 0.11 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$20.04 2.56 USD |
-1.47
|
HK$163.06B 20.85B USD | HK$33.59M 4.29M USD | HK$19.59 2.5 USD | HK$20.68 2.64 USD | HK$163.06B 20.85B USD | 13.44 | HK$1.49 0.19 USD | |
| Li Auto Inc. 2015.HK | HK$79.35 10.15 USD |
+2.39
|
HK$160.81B 20.56B USD | HK$8.91M 1.14M USD | HK$77.80 9.95 USD | HK$79.90 10.22 USD | HK$160.81B 20.56B USD | 19.02 | HK$4.17 0.53 USD | |
| CHOW TAI FOOK 1929.HK | HK$14.38 1.84 USD |
+3.98
|
HK$141.86B 18.14B USD | HK$19.11M 2.44M USD | HK$13.84 1.77 USD | HK$14.41 1.84 USD | HK$141.86B 18.14B USD | 24.37 | HK$0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$349.00 44.62 USD |
+3.32
|
HK$126.10B 16.12B USD | HK$432.24K 55.27K USD | HK$338.00 43.22 USD | HK$349.20 44.65 USD | HK$126.10B 16.12B USD | 18.61 | HK$18.75 2.4 USD | |
| PRADA 1913.HK | HK$46.32 5.92 USD |
+4.32
|
HK$118.52B 15.15B USD | HK$2.25M 288.26K USD | HK$44.86 5.74 USD | HK$46.52 5.95 USD | HK$118.52B 15.15B USD | 15.75 | HK$2.94 0.38 USD | |
| HWORLD-S 1179.HK | HK$33.04 4.22 USD |
+5.56
|
HK$101.65B 13B USD | HK$2.89M 369.35K USD | HK$31.80 4.07 USD | HK$33.12 4.23 USD | HK$101.65B 13B USD | 25.41 | HK$1.30 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$66.85 8.55 USD |
+3
|
HK$100.49B 12.85B USD | HK$3.77M 482.4K USD | HK$64.90 8.3 USD | HK$67.30 8.61 USD | HK$100.49B 12.85B USD | 14.22 | HK$4.70 0.6 USD | |
| DONGFENG GROUP 0489.HK | HK$9.49 1.21 USD |
0
|
HK$78.32B 10.01B USD | HK$7.93M 1.01M USD | HK$9.45 1.21 USD | HK$9.53 1.22 USD | HK$78.32B 10.01B USD | 0 | -HK$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.37 0.43 USD |
+1.2
|
HK$74.69B 9.55B USD | HK$25.16M 3.22M USD | HK$3.32 0.42 USD | HK$3.44 0.44 USD | HK$74.69B 9.55B USD | 0 | -HK$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.70 1.75 USD |
+4.9
|
HK$74.19B 9.49B USD | HK$58.05M 7.42M USD | HK$13.04 1.67 USD | HK$13.75 1.76 USD | HK$74.19B 9.49B USD | 15.56 | HK$0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | HK$16.11 2.06 USD |
+1.96
|
HK$61.24B 7.83B USD | HK$8.37M 1.07M USD | HK$15.66 2 USD | HK$16.11 2.06 USD | HK$61.24B 7.83B USD | 14.25 | HK$1.13 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$4.97 0.64 USD |
+0.61
|
HK$57.30B 7.33B USD | HK$32.60M 4.17M USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$57.30B 7.33B USD | 14.61 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$23.08 2.95 USD |
+6.85
|
HK$54.02B 6.91B USD | HK$8.06M 1.03M USD | HK$21.66 2.77 USD | HK$23.22 2.97 USD | HK$54.02B 6.91B USD | 19.72 | HK$1.17 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.82 2.79 USD |
-0.09
|
HK$45.94B 5.87B USD | HK$1.18M 151.44K USD | HK$21.54 2.75 USD | HK$22.20 2.84 USD | HK$45.94B 5.87B USD | 7.79 | HK$2.80 0.36 USD | |
| Li Ning Company Limited 2331.HK | HK$17.51 2.24 USD |
+2.4
|
HK$45.09B 5.77B USD | HK$16.84M 2.15M USD | HK$17.08 2.18 USD | HK$17.66 2.26 USD | HK$45.09B 5.77B USD | 14.83 | HK$1.18 0.15 USD | |
| MINTH GROUP 0425.HK | HK$35.96 4.6 USD |
-5.72
|
HK$41.90B 5.36B USD | HK$15.20M 1.94M USD | HK$35.30 4.51 USD | HK$38.24 4.89 USD | HK$41.90B 5.36B USD | 14.92 | HK$2.41 0.31 USD | |
| HISENSE HA 0921.HK | HK$24.72 3.16 USD |
+3.78
|
HK$38.84B 4.97B USD | HK$3.18M 406.35K USD | HK$23.76 3.04 USD | HK$24.96 3.19 USD | HK$38.84B 4.97B USD | 9.18 | HK$2.69 0.34 USD | |
| YADEA 1585.HK | HK$12.39 1.58 USD |
+0.41
|
HK$37.65B 4.81B USD | HK$4.97M 635.48K USD | HK$12.13 1.55 USD | HK$12.40 1.59 USD | HK$37.65B 4.81B USD | 18.22 | HK$0.68 0.09 USD | |
| WYNN MACAU 1128.HK | HK$6.69 0.86 USD |
+2.29
|
HK$34.99B 4.47B USD | HK$9.95M 1.27M USD | HK$6.55 0.84 USD | HK$6.70 0.86 USD | HK$34.99B 4.47B USD | 21.58 | HK$0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | HK$33.92 4.34 USD |
-3.91
|
HK$31.24B 3.99B USD | HK$5.74M 734K USD | HK$32.98 4.22 USD | HK$35.40 4.53 USD | HK$31.24B 3.99B USD | 15.48 | HK$2.19 0.28 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$11.70 1.5 USD |
+0.17
|
HK$27.69B 3.54B USD | HK$8.38M 1.07M USD | HK$11.46 1.47 USD | HK$11.77 1.5 USD | HK$27.69B 3.54B USD | 9.59 | HK$1.22 0.16 USD | |
| YUE YUEN IND 0551.HK | HK$14.65 1.87 USD |
+0.62
|
HK$23.50B 3.01B USD | HK$2.76M 352.65K USD | HK$14.45 1.85 USD | HK$14.68 1.88 USD | HK$23.50B 3.01B USD | 8.00 | HK$1.83 0.23 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.19 0.66 USD |
+3.39
|
HK$22.96B 2.94B USD | HK$4.10M 524.42K USD | HK$4.99 0.64 USD | HK$5.21 0.67 USD | HK$22.96B 2.94B USD | 11.28 | HK$0.46 0.06 USD | |
| Samsonite Group S.A. 1910.HK | HK$16.40 2.1 USD |
+7.19
|
HK$22.71B 2.9B USD | HK$8.06M 1.03M USD | HK$15.32 1.96 USD | HK$16.47 2.11 USD | HK$22.71B 2.9B USD | 10.18 | HK$1.61 0.21 USD | |
| SJM HOLDINGS 0880.HK | HK$2.97 0.38 USD |
+3.48
|
HK$21.09B 2.7B USD | HK$16.06M 2.05M USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$21.09B 2.7B USD | 0 | HK$0.00 0 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.24 0.41 USD |
+3.51
|
HK$20.09B 2.57B USD | HK$7.37M 942.22K USD | HK$3.12 0.4 USD | HK$3.25 0.42 USD | HK$20.09B 2.57B USD | 15.42 | HK$0.21 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | HK$5.02 0.64 USD |
+4.58
|
HK$19.47B 2.49B USD | HK$7.34M 938.28K USD | HK$4.75 0.61 USD | HK$5.02 0.64 USD | HK$19.47B 2.49B USD | 9.47 | HK$0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | HK$6.58 0.84 USD |
-1.64
|
HK$18.77B 2.4B USD | HK$3.03M 387.31K USD | HK$6.53 0.83 USD | HK$6.69 0.86 USD | HK$18.77B 2.4B USD | 11.15 | HK$0.59 0.08 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.86 0.24 USD |
+0.54
|
HK$17.74B 2.27B USD | HK$6.94M 887.05K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$17.74B 2.27B USD | 37.20 | HK$0.05 0.006 USD | |
| NEXTEER 1316.HK | HK$6.67 0.85 USD |
-1.91
|
HK$16.74B 2.14B USD | HK$7.95M 1.02M USD | HK$6.52 0.83 USD | HK$6.80 0.87 USD | HK$16.74B 2.14B USD | 19.61 | HK$0.34 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.66 0.6 USD |
-1.06
|
HK$16.59B 2.12B USD | HK$917.96K 117.37K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$16.59B 2.12B USD | 17.25 | HK$0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
+1.01
|
HK$16.03B 2.05B USD | HK$12.16M 1.55M USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | |
| XTEP INT'L 1368.HK | HK$5.77 0.74 USD |
+3.41
|
HK$15.58B 1.99B USD | HK$4.43M 566.92K USD | HK$5.57 0.71 USD | HK$5.78 0.74 USD | HK$15.58B 1.99B USD | 10.88 | HK$0.53 0.07 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.42 3.12 USD |
+2.09
|
HK$14.34B 1.83B USD | HK$1.52M 194.48K USD | HK$23.60 3.02 USD | HK$24.46 3.13 USD | HK$14.34B 1.83B USD | 13.05 | HK$1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$15.96 2.04 USD |
-1.12
|
HK$13.36B 1.71B USD | HK$1.06M 135.54K USD | HK$15.83 2.02 USD | HK$16.28 2.08 USD | HK$13.36B 1.71B USD | 10.93 | HK$1.46 0.19 USD | |
| 361 DEGREES 1361.HK | HK$6.06 0.77 USD |
+1.68
|
HK$12.53B 1.6B USD | HK$3.04M 388.76K USD | HK$5.90 0.75 USD | HK$6.09 0.78 USD | HK$12.53B 1.6B USD | 9.46 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$4.90 0.63 USD |
+3.16
|
HK$11.15B 1.43B USD | HK$6.48M 828.19K USD | HK$4.76 0.61 USD | HK$4.93 0.63 USD | HK$11.15B 1.43B USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.84 0.24 USD |
+9.52
|
HK$10.19B 1.3B USD | HK$108.59M 13.88M USD | HK$1.68 0.21 USD | HK$1.88 0.24 USD | HK$10.19B 1.3B USD | 0 | -HK$0.01 -0.001 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.65 0.59 USD |
-1.27
|
HK$10.13B 1.3B USD | HK$5.40M 690.18K USD | HK$4.61 0.59 USD | HK$4.79 0.61 USD | HK$10.13B 1.3B USD | 19.37 | HK$0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.97 0.76 USD |
+0.17
|
HK$9.95B 1.27B USD | HK$19.50K 2.49K USD | HK$5.97 0.76 USD | HK$6.00 0.77 USD | HK$9.95B 1.27B USD | 0 | -HK$0.47 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.74 0.09 USD |
+1.37
|
HK$9.78B 1.25B USD | HK$48.80M 6.24M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$9.78B 1.25B USD | 0 | -HK$0.13 -0.01 USD | |
| TIANNENG POWER 0819.HK | HK$8.61 1.1 USD |
+1.53
|
HK$9.70B 1.24B USD | HK$9.99M 1.28M USD | HK$8.45 1.08 USD | HK$8.76 1.12 USD | HK$9.70B 1.24B USD | 8.60 | HK$1.00 0.13 USD | |
| JNBY Design Limited 3306.HK | HK$19.00 2.43 USD |
+2.32
|
HK$9.66B 1.23B USD | HK$1.55M 198.19K USD | HK$18.41 2.35 USD | HK$19.20 2.45 USD | HK$9.66B 1.23B USD | 10.21 | HK$1.86 0.24 USD | |
| Butong Group 6090.HK | HK$99.15 12.68 USD |
-0.25
|
HK$9.02B 1.15B USD | HK$41.20K 5.27K USD | HK$99.00 12.66 USD | HK$100.00 12.79 USD | HK$9.02B 1.15B USD | 105.47 | HK$0.94 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$12.86 1.64 USD |
+1.74
|
HK$8.64B 1.1B USD | HK$900.00K 115.08K USD | HK$12.64 1.62 USD | HK$12.98 1.66 USD | HK$8.64B 1.1B USD | 7.34 | HK$1.75 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.57 0.58 USD |
-0.87
|
HK$8.47B 1.08B USD | HK$158.10K 20.22K USD | HK$4.55 0.58 USD | HK$4.72 0.6 USD | HK$8.47B 1.08B USD | 0 | -HK$2.64 -0.3 USD | |
| FU SHOU YUAN 1448.HK | HK$2.96 0.38 USD |
0
|
HK$6.72B 859.54M USD | HK$8.44M 1.08M USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$6.72B 859.54M USD | 0 | -HK$0.09 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.84 0.24 USD |
+1.1
|
HK$6.39B 817.45M USD | HK$5.86M 748.89K USD | HK$1.81 0.23 USD | HK$1.86 0.24 USD | HK$6.39B 817.45M USD | 0 | -HK$0.16 -0.02 USD | |
| DREAM INT'L 1126.HK | HK$8.89 1.14 USD |
+7.89
|
HK$6.02B 769.39M USD | HK$2.63M 336.13K USD | HK$8.41 1.08 USD | HK$8.96 1.15 USD | HK$6.02B 769.39M USD | 7.86 | HK$1.13 0.14 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.34 1.07 USD |
+0.97
|
HK$5.69B 727.12M USD | HK$1.85M 236.77K USD | HK$8.12 1.04 USD | HK$8.45 1.08 USD | HK$5.69B 727.12M USD | 10.83 | HK$0.77 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.42 0.95 USD |
+3.34
|
HK$4.74B 605.91M USD | HK$169.00K 21.61K USD | HK$7.23 0.92 USD | HK$7.44 0.95 USD | HK$4.74B 605.91M USD | 4.14 | HK$1.79 0.23 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.52 0.19 USD |
-4.4
|
HK$4.52B 578.04M USD | HK$1.74M 222.48K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$4.52B 578.04M USD | 0 | -HK$0.04 -0.005 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.70 1.11 USD |
+2.72
|
HK$4.45B 569.42M USD | HK$2.38M 304.57K USD | HK$8.31 1.06 USD | HK$8.85 1.13 USD | HK$4.45B 569.42M USD | 0 | -HK$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | HK$4.55 0.58 USD |
-0.22
|
HK$4.17B 533.82M USD | HK$110.42K 14.12K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$4.17B 533.82M USD | 5.48 | HK$0.83 0.11 USD | |
| CHINA LILANG 1234.HK | HK$3.33 0.43 USD |
+0.3
|
HK$3.99B 509.87M USD | HK$878.00K 112.26K USD | HK$3.31 0.42 USD | HK$3.35 0.43 USD | HK$3.99B 509.87M USD | 8.53 | HK$0.39 0.05 USD | |
| XIN POINT HOLD 1571.HK | HK$3.94 0.5 USD |
+0.25
|
HK$3.95B 505.62M USD | HK$125.00K 15.98K USD | HK$3.94 0.5 USD | HK$3.96 0.51 USD | HK$3.95B 505.62M USD | 7.57 | HK$0.52 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.68 0.73 USD |
-1.9
|
HK$3.77B 482.47M USD | HK$40.00K 5.11K USD | HK$5.68 0.73 USD | HK$5.78 0.74 USD | HK$3.77B 482.47M USD | 0 | -HK$0.25 -0.03 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.46 1.08 USD |
0
|
HK$3.47B 443.67M USD | HK$308.00K 39.38K USD | HK$8.32 1.06 USD | HK$9.00 1.15 USD | HK$3.47B 443.67M USD | 8.46 | HK$1.00 0.13 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.04 0.77 USD |
+0.17
|
HK$3.47B 443.1M USD | HK$1.78M 228.09K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$3.47B 443.1M USD | 15.09 | HK$0.40 0.05 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.20 0.41 USD |
+1.27
|
HK$3.33B 425.45M USD | HK$360.00K 46.03K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$3.33B 425.45M USD | 5.61 | HK$0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.67 0.21 USD |
+1.21
|
HK$3.08B 393.95M USD | HK$2.58M 329.82K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.08B 393.95M USD | 0 | -HK$1.89 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.51 0.07 USD |
+4.08
|
HK$2.99B 382.42M USD | HK$7.63M 975.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.99B 382.42M USD | 12.75 | HK$0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | HK$1.41 0.18 USD |
0
|
HK$2.71B 346.92M USD | HK$644.00K 82.34K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$2.71B 346.92M USD | 0 | -HK$0.17 -0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.92 0.25 USD |
+6.67
|
HK$2.67B 341.68M USD | HK$7.63M 975.32K USD | HK$1.81 0.23 USD | HK$1.93 0.25 USD | HK$2.67B 341.68M USD | 64.00 | HK$0.03 0.003 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.15 0.27 USD |
+6.44
|
HK$2.66B 340.3M USD | HK$11.62M 1.49M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$2.66B 340.3M USD | 71.66 | HK$0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | HK$1.34 0.17 USD |
0
|
HK$2.57B 328.62M USD | HK$41.00K 5.24K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.57B 328.62M USD | 8.93 | HK$0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.04 0.26 USD |
+2
|
HK$2.50B 319.33M USD | HK$14.00K 1.79K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$2.50B 319.33M USD | 13.59 | HK$0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.22 0.03 USD |
+6.4
|
HK$2.49B 318.25M USD | HK$1.97M 252.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.49B 318.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$651.00K 83.24K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.47 0.44 USD |
-0.29
|
HK$2.42B 309M USD | HK$47.00K 6.01K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$2.42B 309M USD | 11.96 | HK$0.29 0.04 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.15 0.15 USD |
+3.6
|
HK$2.41B 307.54M USD | HK$5.67M 725.49K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.41B 307.54M USD | 0 | -HK$0.06 -0.007 USD | |
| GIORDANO INT'L 0709.HK | HK$1.48 0.19 USD |
0
|
HK$2.39B 305.86M USD | HK$1.60M 204.78K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$2.39B 305.86M USD | 11.38 | HK$0.13 0.02 USD | |
| MEIDONG AUTO 1268.HK | HK$1.68 0.21 USD |
+1.2
|
HK$2.26B 289.19M USD | HK$242.00K 30.94K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$2.26B 289.19M USD | 0 | -HK$2.47 -0.3 USD | |
| INTRON TECH 1760.HK | HK$2.02 0.26 USD |
+3.06
|
HK$2.20B 280.97M USD | HK$1.00M 127.86K USD | HK$1.94 0.25 USD | HK$2.06 0.26 USD | HK$2.20B 280.97M USD | 11.88 | HK$0.17 0.02 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.69 0.34 USD |
+3.86
|
HK$2.15B 275.16M USD | HK$70.00K 8.95K USD | HK$2.69 0.34 USD | HK$2.85 0.36 USD | HK$2.15B 275.16M USD | 44.83 | HK$0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.74 0.48 USD |
+1.63
|
HK$2.15B 274.58M USD | HK$38.00K 4.86K USD | HK$3.70 0.47 USD | HK$3.73 0.48 USD | HK$2.15B 274.58M USD | 9.84 | HK$0.38 0.05 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.28 0.68 USD |
+0.76
|
HK$2.04B 260.63M USD | HK$128.50K 16.43K USD | HK$5.23 0.67 USD | HK$5.30 0.68 USD | HK$2.04B 260.63M USD | 10.56 | HK$0.50 0.06 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$1.07M 137.32K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.18 0.15 USD |
+5.36
|
HK$2.01B 257.25M USD | HK$3.06M 391.13K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$2.01B 257.25M USD | 0 | -HK$0.39 -0.04 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+1.85
|
HK$2.00B 255.16M USD | HK$7.36M 941.07K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.00B 255.16M USD | 6.87 | HK$0.04 0.005 USD | |
| CARPENTER TAN 0837.HK | HK$8.00 1.02 USD |
+0.63
|
HK$1.99B 254.41M USD | HK$75.50K 9.65K USD | HK$7.92 1.01 USD | HK$8.01 1.02 USD | HK$1.99B 254.41M USD | 9.87 | HK$0.81 0.1 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.75 0.61 USD |
+3.49
|
HK$1.98B 253.38M USD | HK$957.00K 122.36K USD | HK$4.51 0.58 USD | HK$4.80 0.61 USD | HK$1.98B 253.38M USD | 11.87 | HK$0.40 0.05 USD | |
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
0
|
HK$1.92B 245.3M USD | HK$8.71M 1.11M USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | |
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
0
|
HK$1.89B 242.04M USD | HK$1.61M 206.11K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.20 0.15 USD |
+1.69
|
HK$1.79B 228.5M USD | HK$857.00K 109.58K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.79B 228.5M USD | 20.00 | HK$0.06 0.007 USD | |
| CHINA JICHENG 1027.HK | HK$4.30 0.55 USD |
+2.38
|
HK$1.77B 226.82M USD | HK$65.35K 8.36K USD | HK$4.03 0.52 USD | HK$4.22 0.54 USD | HK$1.77B 226.82M USD | 86.00 | HK$0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||