국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$157.30 20.11 USD |
+1.55
|
HK$3.00T 383.91B USD | HK$45.30M 5.79M USD | HK$156.80 20.05 USD | HK$160.10 20.47 USD | HK$3.00T 383.91B USD | 21.84 | HK$7.20 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$99.70 12.75 USD |
+1.79
|
HK$908.98B 116.23B USD | HK$16.84M 2.15M USD | HK$98.65 12.61 USD | HK$101.20 12.94 USD | HK$908.98B 116.23B USD | 64.74 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$96.65 12.36 USD |
-2.91
|
HK$590.23B 75.47B USD | HK$37.31M 4.77M USD | HK$96.55 12.35 USD | HK$99.70 12.75 USD | HK$590.23B 75.47B USD | 18.73 | HK$5.16 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$115.90 14.82 USD |
-1.02
|
HK$357.70B 45.74B USD | HK$3.38M 431.81K USD | HK$115.90 14.82 USD | HK$117.40 15.01 USD | HK$357.70B 45.74B USD | 9.90 | HK$11.70 1.5 USD | ||
| Trip.com Group Limited 9961.HK | HK$539.50 68.98 USD |
-0.83
|
HK$352.62B 45.09B USD | HK$419.69K 53.66K USD | HK$539.50 68.98 USD | HK$547.00 69.94 USD | HK$352.62B 45.09B USD | 18.92 | HK$28.51 3.65 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$217.00 27.75 USD |
+0.84
|
HK$288.62B 36.9B USD | HK$5.14M 656.82K USD | HK$212.80 27.21 USD | HK$219.20 28.03 USD | HK$288.62B 36.9B USD | 38.75 | HK$5.60 0.72 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.90 3.44 USD |
+0.75
|
HK$263.15B 33.65B USD | HK$6.53M 834.31K USD | HK$26.70 3.41 USD | HK$27.26 3.49 USD | HK$263.15B 33.65B USD | 10.80 | HK$2.49 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$85.85 10.98 USD |
+2.08
|
HK$237.85B 30.41B USD | HK$2.56M 326.99K USD | HK$84.40 10.79 USD | HK$86.00 11 USD | HK$237.85B 30.41B USD | 14.95 | HK$5.74 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.60 8.64 USD |
-0.15
|
HK$191.73B 24.52B USD | HK$607.71K 77.7K USD | HK$67.30 8.61 USD | HK$68.10 8.71 USD | HK$191.73B 24.52B USD | 17.65 | HK$3.83 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.65 1.87 USD |
-1.01
|
HK$182.88B 23.38B USD | HK$9.11M 1.16M USD | HK$14.58 1.86 USD | HK$14.91 1.91 USD | HK$182.88B 23.38B USD | 10.46 | HK$1.40 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.35 2.47 USD |
-1.02
|
HK$181.54B 23.21B USD | HK$2.59M 331.07K USD | HK$19.30 2.47 USD | HK$19.86 2.54 USD | HK$181.54B 23.21B USD | 12.81 | HK$1.51 0.19 USD | ||
| GALAXY ENT 0027.HK | HK$40.62 5.19 USD |
+1.91
|
HK$177.88B 22.74B USD | HK$6.77M 865.97K USD | HK$39.50 5.05 USD | HK$41.16 5.26 USD | HK$177.88B 22.74B USD | 18.54 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.72 2.78 USD |
+1.4
|
HK$175.79B 22.48B USD | HK$12.52M 1.6M USD | HK$21.30 2.72 USD | HK$22.00 2.81 USD | HK$175.79B 22.48B USD | 24.68 | HK$0.88 0.11 USD | ||
| GEELY AUTO 0175.HK | HK$17.00 2.17 USD |
-0.35
|
HK$172.03B 22B USD | HK$27.86M 3.56M USD | HK$16.96 2.17 USD | HK$17.26 2.21 USD | HK$172.03B 22B USD | 10.49 | HK$1.62 0.21 USD | ||
| XPeng Inc. 9868.HK | HK$79.00 10.1 USD |
-5.22
|
HK$150.58B 19.25B USD | HK$15.91M 2.03M USD | HK$78.75 10.07 USD | HK$82.20 10.51 USD | HK$150.58B 19.25B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$69.20 8.85 USD |
-1.56
|
HK$140.24B 17.93B USD | HK$4.92M 629.11K USD | HK$69.10 8.84 USD | HK$70.05 8.96 USD | HK$140.24B 17.93B USD | 16.47 | HK$4.20 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$14.05 1.8 USD |
-0.64
|
HK$138.60B 17.72B USD | HK$3.23M 412.73K USD | HK$14.00 1.79 USD | HK$14.27 1.82 USD | HK$138.60B 17.72B USD | 23.81 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.80 48.18 USD |
+0.11
|
HK$134.83B 17.24B USD | HK$167.76K 21.45K USD | HK$376.40 48.13 USD | HK$380.40 48.64 USD | HK$134.83B 17.24B USD | 20.06 | HK$18.78 2.4 USD | ||
| PRADA 1913.HK | HK$46.18 5.9 USD |
-0.6
|
HK$118.17B 15.11B USD | HK$847.73K 108.39K USD | HK$45.76 5.85 USD | HK$46.80 5.98 USD | HK$118.17B 15.11B USD | 15.54 | HK$2.97 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.52 4.67 USD |
+0.5
|
HK$112.36B 14.37B USD | HK$740.30K 94.66K USD | HK$36.46 4.66 USD | HK$38.66 4.94 USD | HK$112.36B 14.37B USD | 27.87 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.75 8.92 USD |
-0.36
|
HK$104.85B 13.41B USD | HK$871.43K 111.42K USD | HK$69.65 8.91 USD | HK$70.80 9.05 USD | HK$104.85B 13.41B USD | 14.71 | HK$4.74 0.61 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$4.24 0.54 USD |
+7.07
|
HK$101.34B 12.96B USD | HK$136.51M 17.45M USD | HK$3.96 0.51 USD | HK$4.23 0.54 USD | HK$101.34B 12.96B USD | 0 | -HK$0.38 -0.04 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.06 1.8 USD |
-0.07
|
HK$76.13B 9.73B USD | HK$17.75M 2.27M USD | HK$14.04 1.8 USD | HK$14.35 1.83 USD | HK$76.13B 9.73B USD | 15.79 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.11 1.16 USD |
-0.44
|
HK$75.18B 9.61B USD | HK$7.08M 905.01K USD | HK$9.09 1.16 USD | HK$9.19 1.18 USD | HK$75.18B 9.61B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.82 2.15 USD |
+1.57
|
HK$63.92B 8.17B USD | HK$5.47M 699.12K USD | HK$16.53 2.11 USD | HK$17.00 2.17 USD | HK$63.92B 8.17B USD | 14.88 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.08 0.65 USD |
+1.4
|
HK$58.57B 7.49B USD | HK$15.46M 1.98M USD | HK$5.01 0.64 USD | HK$5.15 0.66 USD | HK$58.57B 7.49B USD | 14.94 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.84 2.92 USD |
-2.06
|
HK$53.46B 6.84B USD | HK$4.15M 530.56K USD | HK$22.80 2.92 USD | HK$23.36 2.99 USD | HK$53.46B 6.84B USD | 19.35 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.12 2.7 USD |
-2.76
|
HK$45.00B 5.75B USD | HK$1.28M 163.56K USD | HK$21.10 2.7 USD | HK$21.88 2.8 USD | HK$45.00B 5.75B USD | 7.48 | HK$2.82 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.44 2.23 USD |
-0.23
|
HK$44.91B 5.74B USD | HK$3.82M 488.88K USD | HK$17.36 2.22 USD | HK$17.54 2.24 USD | HK$44.91B 5.74B USD | 14.65 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$26.22 3.35 USD |
+1.71
|
HK$42.22B 5.4B USD | HK$1.23M 156.63K USD | HK$25.56 3.27 USD | HK$26.60 3.4 USD | HK$42.22B 5.4B USD | 9.63 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$33.68 4.31 USD |
+0.06
|
HK$39.25B 5.02B USD | HK$2.12M 271.16K USD | HK$33.32 4.26 USD | HK$34.28 4.38 USD | HK$39.25B 5.02B USD | 13.86 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.50 1.6 USD |
-0.16
|
HK$38.01B 4.86B USD | HK$798.96K 102.16K USD | HK$12.46 1.59 USD | HK$12.56 1.61 USD | HK$38.01B 4.86B USD | 18.38 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.53 0.83 USD |
+0.62
|
HK$34.16B 4.37B USD | HK$7.89M 1.01M USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$34.16B 4.37B USD | 21.06 | HK$0.31 0.04 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.89 1.52 USD |
-0.17
|
HK$28.14B 3.6B USD | HK$1.32M 168.29K USD | HK$11.77 1.5 USD | HK$12.04 1.54 USD | HK$28.14B 3.6B USD | 9.66 | HK$1.23 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.44 3.76 USD |
-1.21
|
HK$27.31B 3.49B USD | HK$1.51M 192.9K USD | HK$29.26 3.74 USD | HK$30.30 3.87 USD | HK$27.31B 3.49B USD | 13.32 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.52 2.5 USD |
+0.1
|
HK$27.03B 3.46B USD | HK$404.77K 51.76K USD | HK$19.37 2.48 USD | HK$19.60 2.51 USD | HK$27.03B 3.46B USD | 12.12 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.54 2.11 USD |
+1.85
|
HK$26.54B 3.39B USD | HK$1.92M 246.11K USD | HK$16.18 2.07 USD | HK$16.62 2.13 USD | HK$26.54B 3.39B USD | 8.98 | HK$1.84 0.24 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.13 0.66 USD |
+2.19
|
HK$22.69B 2.9B USD | HK$638.30K 81.61K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$22.69B 2.9B USD | 11.15 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.57 0.97 USD |
+0.66
|
HK$21.60B 2.76B USD | HK$367.00K 46.93K USD | HK$7.50 0.96 USD | HK$7.59 0.97 USD | HK$21.60B 2.76B USD | 12.83 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.28 0.42 USD |
-2.09
|
HK$20.34B 2.6B USD | HK$2.33M 297.66K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$20.34B 2.6B USD | 15.61 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.73 0.35 USD |
+1.11
|
HK$19.39B 2.48B USD | HK$6.55M 837.1K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$19.39B 2.48B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
+1.27
|
HK$18.50B 2.37B USD | HK$1.44M 183.88K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.15 0.27 USD |
-2.27
|
HK$17.23B 2.2B USD | HK$17.94M 2.29M USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$17.23B 2.2B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.74 0.22 USD |
-0.57
|
HK$16.60B 2.12B USD | HK$9.08M 1.16M USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$16.60B 2.12B USD | 174.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.62 0.59 USD |
-0.22
|
HK$16.45B 2.1B USD | HK$68.00K 8.69K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$16.45B 2.1B USD | 17.11 | HK$0.27 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.94 3.32 USD |
+0.62
|
HK$15.23B 1.95B USD | HK$765.87K 97.93K USD | HK$25.22 3.22 USD | HK$26.10 3.34 USD | HK$15.23B 1.95B USD | 11.89 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.60 0.72 USD |
0
|
HK$15.12B 1.93B USD | HK$921.00K 117.76K USD | HK$5.59 0.71 USD | HK$5.62 0.72 USD | HK$15.12B 1.93B USD | 10.56 | HK$0.53 0.07 USD | ||
| NEXTEER 1316.HK | HK$5.91 0.76 USD |
+0.51
|
HK$14.83B 1.9B USD | HK$2.13M 271.96K USD | HK$5.87 0.75 USD | HK$6.02 0.77 USD | HK$14.83B 1.9B USD | 17.38 | HK$0.34 0.04 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.49 2.11 USD |
+0.37
|
HK$13.80B 1.77B USD | HK$421.50K 53.89K USD | HK$16.25 2.08 USD | HK$16.57 2.12 USD | HK$13.80B 1.77B USD | 11.29 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.98 0.76 USD |
+0.17
|
HK$12.36B 1.58B USD | HK$351.00K 44.88K USD | HK$5.93 0.76 USD | HK$5.99 0.77 USD | HK$12.36B 1.58B USD | 9.20 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.11 0.65 USD |
+1.59
|
HK$11.62B 1.49B USD | HK$3.22M 411.97K USD | HK$5.03 0.64 USD | HK$5.15 0.66 USD | HK$11.62B 1.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$20.66 2.64 USD |
+5.35
|
HK$10.66B 1.36B USD | HK$1.21M 154.6K USD | HK$19.61 2.51 USD | HK$20.72 2.65 USD | HK$10.66B 1.36B USD | 11.04 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
-0.33
|
HK$10.00B 1.28B USD | HK$17.90K 2.29K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$108.80 13.91 USD |
+0.18
|
HK$9.87B 1.26B USD | HK$24.90K 3.18K USD | HK$108.10 13.82 USD | HK$111.00 14.19 USD | HK$9.87B 1.26B USD | 113.33 | HK$0.96 0.12 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$11.10M 1.42M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| TIANNENG POWER 0819.HK | HK$7.70 0.98 USD |
-0.13
|
HK$8.67B 1.11B USD | HK$2.20M 281.81K USD | HK$7.67 0.98 USD | HK$7.76 0.99 USD | HK$8.67B 1.11B USD | 7.62 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.40 1.59 USD |
-1.27
|
HK$8.33B 1.06B USD | HK$287.00K 36.7K USD | HK$12.33 1.58 USD | HK$12.52 1.6 USD | HK$8.33B 1.06B USD | 7.08 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.48 0.19 USD |
+2.78
|
HK$8.19B 1.05B USD | HK$29.02M 3.71M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$8.19B 1.05B USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.01 0.51 USD |
-0.99
|
HK$7.33B 937.08M USD | HK$862.00K 110.22K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$7.33B 937.08M USD | 16.03 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.71 0.47 USD |
-1.85
|
HK$6.82B 871.54M USD | HK$30.00K 3.84K USD | HK$3.70 0.47 USD | HK$3.78 0.48 USD | HK$6.82B 871.54M USD | 0 | -HK$2.68 -0.3 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.96 0.38 USD |
+0.34
|
HK$6.72B 859.54M USD | HK$3.36M 428.98K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$6.72B 859.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+1.05
|
HK$6.67B 852.99M USD | HK$3.48M 444.32K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| DREAM INT'L 1126.HK | HK$8.89 1.14 USD |
-0.22
|
HK$6.02B 769.39M USD | HK$836.50K 106.96K USD | HK$8.69 1.11 USD | HK$9.00 1.15 USD | HK$6.02B 769.39M USD | 7.86 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.27 1.06 USD |
+0.12
|
HK$5.64B 721.02M USD | HK$756.00K 96.66K USD | HK$8.25 1.05 USD | HK$8.35 1.07 USD | HK$5.64B 721.02M USD | 10.74 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.35 0.94 USD |
+0.14
|
HK$4.69B 600.19M USD | HK$16.50K 2.11K USD | HK$7.23 0.92 USD | HK$7.37 0.94 USD | HK$4.69B 600.19M USD | 4.20 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.51 0.58 USD |
-0.44
|
HK$4.14B 529.13M USD | HK$48.00K 6.14K USD | HK$4.51 0.58 USD | HK$4.54 0.58 USD | HK$4.14B 529.13M USD | 5.36 | HK$0.84 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
0
|
HK$4.13B 528.61M USD | HK$719.00K 91.93K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+1.47
|
HK$4.12B 526.71M USD | HK$806.00K 103.06K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.91 0.5 USD |
+1.56
|
HK$3.92B 501.77M USD | HK$198.00K 25.32K USD | HK$3.85 0.49 USD | HK$3.98 0.51 USD | HK$3.92B 501.77M USD | 7.37 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.85 0.75 USD |
-0.68
|
HK$3.81B 487.47M USD | HK$5.00K 639.31 USD | HK$5.87 0.75 USD | HK$5.87 0.75 USD | HK$3.81B 487.47M USD | 0 | -HK$0.26 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.28 0.42 USD |
-0.3
|
HK$3.41B 436.08M USD | HK$294.00K 37.59K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$3.41B 436.08M USD | 5.75 | HK$0.57 0.07 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.77 0.74 USD |
+0.35
|
HK$3.31B 423.29M USD | HK$928.00K 118.66K USD | HK$5.72 0.73 USD | HK$5.86 0.75 USD | HK$3.31B 423.29M USD | 25.08 | HK$0.23 0.03 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.96 1.02 USD |
-1.24
|
HK$3.26B 417.45M USD | HK$241.00K 30.81K USD | HK$7.92 1.01 USD | HK$8.04 1.03 USD | HK$3.26B 417.45M USD | 7.88 | HK$1.01 0.13 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.76 0.23 USD |
+2.33
|
HK$3.24B 414.55M USD | HK$1.62M 207.52K USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$3.24B 414.55M USD | 0 | -HK$1.90 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.57 0.33 USD |
+7.08
|
HK$3.18B 406.77M USD | HK$14.04M 1.8M USD | HK$2.36 0.3 USD | HK$2.65 0.34 USD | HK$3.18B 406.77M USD | 85.66 | HK$0.03 0.003 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$4.04M 516.95K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 9.90 | HK$0.05 0.006 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.24 0.41 USD |
-2.41
|
HK$2.59B 331.42M USD | HK$100.00K 12.79K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$2.59B 331.42M USD | 54.00 | HK$0.06 0.007 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.13 0.14 USD |
-2.59
|
HK$2.58B 329.34M USD | HK$1.68M 214.81K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.58B 329.34M USD | 6.64 | HK$0.17 0.02 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
-3.67
|
HK$2.57B 328.72M USD | HK$20.00K 2.56K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$2.57B 328.72M USD | 10.00 | HK$0.21 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.81 0.23 USD |
0
|
HK$2.52B 322.1M USD | HK$2.08M 266.34K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.52B 322.1M USD | 60.33 | HK$0.03 0.003 USD | ||
| XINGDA INT'L 1899.HK | HK$1.31 0.17 USD |
0
|
HK$2.51B 321.26M USD | HK$59.00K 7.54K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.51B 321.26M USD | 8.18 | HK$0.16 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.60 0.46 USD |
-1.64
|
HK$2.51B 320.58M USD | HK$71.22K 9.11K USD | HK$3.59 0.46 USD | HK$3.68 0.47 USD | HK$2.51B 320.58M USD | 10.28 | HK$0.35 0.04 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
0
|
HK$2.44B 312.06M USD | HK$260.00K 33.24K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+3.5
|
HK$2.39B 304.99M USD | HK$1.09M 139.11K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.39B 304.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$110.00K 14.06K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
-1.64
|
HK$2.31B 295.25M USD | HK$52.00K 6.65K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.97 0.76 USD |
+1.53
|
HK$2.30B 294.69M USD | HK$224.00K 28.64K USD | HK$5.90 0.75 USD | HK$6.02 0.77 USD | HK$2.30B 294.69M USD | 10.66 | HK$0.56 0.07 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.65 0.34 USD |
-1.12
|
HK$2.28B 291.91M USD | HK$7.24M 925.9K USD | HK$2.43 0.31 USD | HK$2.80 0.36 USD | HK$2.28B 291.91M USD | 0 | -HK$0.15 -0.01 USD | ||
| INTRON TECH 1760.HK | HK$1.94 0.25 USD |
-1.02
|
HK$2.11B 269.84M USD | HK$97.00K 12.4K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$2.11B 269.84M USD | 12.12 | HK$0.16 0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.00 0.13 USD |
-3.85
|
HK$2.09B 267.42M USD | HK$2.19M 279.71K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$2.09B 267.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.55 0.2 USD |
-3.13
|
HK$2.09B 266.81M USD | HK$339.88K 43.46K USD | HK$1.54 0.2 USD | HK$1.70 0.22 USD | HK$2.09B 266.81M USD | 0 | -HK$2.49 -0.3 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.61 0.46 USD |
-1.37
|
HK$2.07B 265.03M USD | HK$34.00K 4.35K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$2.07B 265.03M USD | 8.80 | HK$0.41 0.05 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.67 0.09 USD |
+1.52
|
HK$2.04B 261.03M USD | HK$4.19M 536.26K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$2.04B 261.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Honma Golf Limited 6858.HK | HK$3.30 0.42 USD |
+0.3
|
HK$2.00B 255.55M USD | HK$500.00 63.93 USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$2.00B 255.55M USD | 0 | -HK$0.15 -0.01 USD | ||
| SA SA INT'L 0178.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.96B 249.97M USD | HK$148.00K 18.92K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.96B 249.97M USD | 21.00 | HK$0.03 0.003 USD | ||
| CARPENTER TAN 0837.HK | HK$7.84 1 USD |
+0.77
|
HK$1.95B 249.32M USD | HK$2.50K 319.66 USD | HK$7.81 1 USD | HK$7.81 1 USD | HK$1.95B 249.32M USD | 9.67 | HK$0.81 0.1 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.59 0.59 USD |
-0.22
|
HK$1.91B 244.84M USD | HK$23.00K 2.94K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$1.91B 244.84M USD | 11.47 | HK$0.40 0.05 USD | ||
| C.BANNER 1028.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.89B 241.67M USD | HK$3.76M 480.51K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$1.89B 241.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.85B 236.77M USD | HK$519.00K 66.36K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.85B 236.77M USD | 6.93 | HK$0.16 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
0
|
HK$1.85B 236.6M USD | HK$690.00K 88.23K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 6.37 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||