국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$146.40 18.72 USD |
+0.76
|
HK$2.79T 357.32B USD | HK$58.88M 7.53M USD | HK$145.00 18.54 USD | HK$148.50 18.99 USD | HK$2.79T 357.32B USD | 20.27 | HK$7.22 0.92 USD | ||
| BYD Company Limited 1211.HK | HK$93.75 11.99 USD |
+0.05
|
HK$854.74B 109.29B USD | HK$14.22M 1.82M USD | HK$93.30 11.93 USD | HK$94.75 12.11 USD | HK$854.74B 109.29B USD | 60.87 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$102.80 13.14 USD |
+0.1
|
HK$627.79B 80.27B USD | HK$31.56M 4.04M USD | HK$102.40 13.09 USD | HK$105.20 13.45 USD | HK$627.79B 80.27B USD | 19.84 | HK$5.18 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$575.00 73.52 USD |
+2.68
|
HK$375.82B 48.05B USD | HK$2.02M 258.27K USD | HK$556.50 71.16 USD | HK$575.50 73.58 USD | HK$375.82B 48.05B USD | 20.09 | HK$28.62 3.66 USD | ||
| JD.com, Inc. 9618.HK | HK$112.30 14.36 USD |
+0.9
|
HK$346.59B 44.32B USD | HK$7.91M 1.01M USD | HK$111.40 14.24 USD | HK$112.60 14.4 USD | HK$346.59B 44.32B USD | 9.56 | HK$11.74 1.5 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$201.80 25.8 USD |
+4.61
|
HK$268.40B 34.32B USD | HK$11.70M 1.5M USD | HK$194.70 24.89 USD | HK$202.80 25.93 USD | HK$268.40B 34.32B USD | 35.97 | HK$5.61 0.72 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.88 3.31 USD |
-1.45
|
HK$264.41B 33.81B USD | HK$13.34M 1.71M USD | HK$25.72 3.29 USD | HK$26.50 3.39 USD | HK$264.41B 33.81B USD | 10.35 | HK$2.50 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$82.25 10.52 USD |
+0.92
|
HK$227.87B 29.14B USD | HK$6.95M 889.19K USD | HK$80.60 10.31 USD | HK$82.25 10.52 USD | HK$227.87B 29.14B USD | 14.30 | HK$5.75 0.74 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.40 8.49 USD |
+0.3
|
HK$188.33B 24.08B USD | HK$2.15M 275.45K USD | HK$64.70 8.27 USD | HK$66.55 8.51 USD | HK$188.33B 24.08B USD | 17.24 | HK$3.85 0.49 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.72 2.52 USD |
+0.51
|
HK$185.01B 23.66B USD | HK$6.68M 854.34K USD | HK$19.40 2.48 USD | HK$19.80 2.53 USD | HK$185.01B 23.66B USD | 13.05 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.65 1.87 USD |
+1.31
|
HK$182.88B 23.38B USD | HK$8.58M 1.1M USD | HK$14.50 1.85 USD | HK$14.79 1.89 USD | HK$182.88B 23.38B USD | 10.46 | HK$1.40 0.18 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$16.93 2.16 USD |
-0.18
|
HK$171.04B 21.87B USD | HK$30.93M 3.96M USD | HK$16.82 2.15 USD | HK$17.18 2.2 USD | HK$171.04B 21.87B USD | 10.38 | HK$1.63 0.21 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$39.00 4.99 USD |
+0.62
|
HK$170.79B 21.84B USD | HK$4.53M 579.57K USD | HK$38.50 4.92 USD | HK$39.00 4.99 USD | HK$170.79B 21.84B USD | 17.80 | HK$2.19 0.28 USD | ||
| Sands China Ltd. 1928.HK | HK$20.72 2.65 USD |
+0.97
|
HK$167.69B 21.44B USD | HK$5.38M 687.77K USD | HK$20.36 2.6 USD | HK$20.76 2.65 USD | HK$167.69B 21.44B USD | 23.54 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$77.15 9.86 USD |
+0.65
|
HK$147.20B 18.82B USD | HK$11.41M 1.46M USD | HK$76.30 9.76 USD | HK$78.50 10.04 USD | HK$147.20B 18.82B USD | 0 | -HK$2.48 -0.3 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.80 48.05 USD |
+0.16
|
HK$133.88B 17.12B USD | HK$298.72K 38.2K USD | HK$374.00 47.82 USD | HK$378.00 48.33 USD | HK$133.88B 17.12B USD | 20.03 | HK$18.76 2.4 USD | ||
| Li Auto Inc. 2015.HK | HK$66.05 8.45 USD |
+0.92
|
HK$133.85B 17.12B USD | HK$13.49M 1.72M USD | HK$65.70 8.4 USD | HK$67.65 8.65 USD | HK$133.85B 17.12B USD | 15.68 | HK$4.21 0.54 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.70 1.62 USD |
0
|
HK$125.28B 16.02B USD | HK$7.46M 954.07K USD | HK$12.54 1.6 USD | HK$12.77 1.63 USD | HK$125.28B 16.02B USD | 21.52 | HK$0.59 0.08 USD | ||
| H World Group Limited 1179.HK | HK$38.64 4.94 USD |
+1.68
|
HK$118.88B 15.2B USD | HK$1.38M 177.03K USD | HK$38.16 4.88 USD | HK$38.64 4.94 USD | HK$118.88B 15.2B USD | 29.49 | HK$1.31 0.17 USD | ||
| Prada S.p.A. 1913.HK | HK$44.90 5.74 USD |
-4.67
|
HK$114.89B 14.69B USD | HK$1.50M 191.21K USD | HK$44.14 5.64 USD | HK$46.50 5.95 USD | HK$114.89B 14.69B USD | 14.96 | HK$3.00 0.38 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$4.06 0.52 USD |
+3.57
|
HK$97.04B 12.41B USD | HK$33.28M 4.26M USD | HK$3.91 0.5 USD | HK$4.08 0.52 USD | HK$97.04B 12.41B USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$61.60 7.88 USD |
+1.07
|
HK$92.60B 11.84B USD | HK$2.69M 344.03K USD | HK$61.25 7.83 USD | HK$62.15 7.95 USD | HK$92.60B 11.84B USD | 12.94 | HK$4.76 0.61 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.85 1.9 USD |
+0.54
|
HK$80.41B 10.28B USD | HK$18.01M 2.3M USD | HK$14.66 1.87 USD | HK$14.86 1.9 USD | HK$80.41B 10.28B USD | 16.50 | HK$0.90 0.12 USD | ||
| Dongfeng Motor Group Company Limited 0489.HK | HK$8.84 1.13 USD |
+0.91
|
HK$72.95B 9.33B USD | HK$6.13M 783.94K USD | HK$8.76 1.12 USD | HK$8.84 1.13 USD | HK$72.95B 9.33B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$15.97 2.04 USD |
-3.85
|
HK$60.69B 7.76B USD | HK$6.47M 827.19K USD | HK$15.77 2.02 USD | HK$16.40 2.1 USD | HK$60.69B 7.76B USD | 14.13 | HK$1.13 0.14 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$22.72 2.91 USD |
+1.88
|
HK$53.18B 6.8B USD | HK$4.64M 593.26K USD | HK$22.30 2.85 USD | HK$22.72 2.91 USD | HK$53.18B 6.8B USD | 19.25 | HK$1.18 0.15 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.59 0.59 USD |
-0.22
|
HK$52.92B 6.77B USD | HK$30.32M 3.88M USD | HK$4.55 0.58 USD | HK$4.61 0.59 USD | HK$52.92B 6.77B USD | 13.50 | HK$0.34 0.04 USD | ||
| Li Ning Company Limited 2331.HK | HK$19.19 2.45 USD |
+1
|
HK$49.41B 6.32B USD | HK$19.20M 2.46M USD | HK$18.89 2.42 USD | HK$19.39 2.48 USD | HK$49.41B 6.32B USD | 15.99 | HK$1.20 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$19.84 2.54 USD |
-3.22
|
HK$42.27B 5.41B USD | HK$4.01M 513.37K USD | HK$19.76 2.53 USD | HK$20.42 2.61 USD | HK$42.27B 5.41B USD | 6.98 | HK$2.84 0.36 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.08 3.08 USD |
-2.19
|
HK$38.77B 4.96B USD | HK$907.55K 116.04K USD | HK$23.98 3.07 USD | HK$24.62 3.15 USD | HK$38.77B 4.96B USD | 8.82 | HK$2.73 0.35 USD | ||
| Minth Group Limited 0425.HK | HK$31.82 4.07 USD |
+0.25
|
HK$37.16B 4.75B USD | HK$4.22M 539.21K USD | HK$31.60 4.04 USD | HK$32.48 4.15 USD | HK$37.16B 4.75B USD | 13.04 | HK$2.44 0.31 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$12.00 1.53 USD |
-1.4
|
HK$36.49B 4.67B USD | HK$6.40M 818.12K USD | HK$11.99 1.53 USD | HK$12.36 1.58 USD | HK$36.49B 4.67B USD | 17.39 | HK$0.69 0.09 USD | ||
| Wynn Macau, Limited 1128.HK | HK$6.21 0.79 USD |
+1.31
|
HK$32.48B 4.15B USD | HK$7.74M 989.51K USD | HK$6.09 0.78 USD | HK$6.23 0.8 USD | HK$32.48B 4.15B USD | 20.03 | HK$0.31 0.04 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$30.32 3.88 USD |
+4.34
|
HK$28.13B 3.6B USD | HK$5.12M 655.08K USD | HK$29.40 3.76 USD | HK$30.80 3.94 USD | HK$28.13B 3.6B USD | 13.71 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$20.02 2.56 USD |
-0.89
|
HK$27.72B 3.54B USD | HK$2.33M 297.6K USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$27.72B 3.54B USD | 12.43 | HK$1.61 0.21 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$17.26 2.21 USD |
-0.4
|
HK$27.69B 3.54B USD | HK$4.35M 556.2K USD | HK$17.01 2.17 USD | HK$17.50 2.24 USD | HK$27.69B 3.54B USD | 9.43 | HK$1.83 0.23 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$11.64 1.49 USD |
+2.46
|
HK$27.55B 3.52B USD | HK$3.58M 458.16K USD | HK$11.39 1.46 USD | HK$11.77 1.5 USD | HK$27.55B 3.52B USD | 9.46 | HK$1.23 0.16 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.67 0.6 USD |
-1.27
|
HK$20.66B 2.64B USD | HK$6.74M 861.18K USD | HK$4.55 0.58 USD | HK$4.78 0.61 USD | HK$20.66B 2.64B USD | 10.15 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.90 0.88 USD |
-0.14
|
HK$19.68B 2.52B USD | HK$1.47M 187.86K USD | HK$6.81 0.87 USD | HK$6.97 0.89 USD | HK$19.68B 2.52B USD | 11.69 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.12 0.4 USD |
-0.64
|
HK$19.35B 2.47B USD | HK$11.23M 1.44M USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$19.35B 2.47B USD | 14.85 | HK$0.21 0.03 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.84 0.62 USD |
+1.89
|
HK$18.77B 2.4B USD | HK$9.82M 1.26M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$18.77B 2.4B USD | 9.13 | HK$0.53 0.07 USD | ||
| SJM Holdings Limited 0880.HK | HK$2.51 0.32 USD |
0
|
HK$17.83B 2.28B USD | HK$5.62M 718.75K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$17.83B 2.28B USD | 0 | HK$0.00 0 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.91 0.63 USD |
+0.2
|
HK$17.48B 2.23B USD | HK$794.78K 101.62K USD | HK$4.86 0.62 USD | HK$4.94 0.63 USD | HK$17.48B 2.23B USD | 18.18 | HK$0.27 0.03 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$6.76 0.86 USD |
+1.65
|
HK$16.97B 2.17B USD | HK$41.81M 5.35M USD | HK$6.75 0.86 USD | HK$7.28 0.93 USD | HK$16.97B 2.17B USD | 19.88 | HK$0.34 0.04 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.77 0.23 USD |
-1.12
|
HK$16.89B 2.16B USD | HK$5.67M 724.9K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$16.89B 2.16B USD | 177.00 | HK$0.01 0.001 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.00 0.26 USD |
-0.5
|
HK$16.03B 2.05B USD | HK$10.33M 1.32M USD | HK$1.99 0.25 USD | HK$2.05 0.26 USD | HK$16.03B 2.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$5.61 0.72 USD |
-1.41
|
HK$15.15B 1.94B USD | HK$4.52M 578.45K USD | HK$5.55 0.71 USD | HK$5.69 0.73 USD | HK$15.15B 1.94B USD | 10.38 | HK$0.54 0.07 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.88 3.18 USD |
+1.47
|
HK$14.61B 1.87B USD | HK$865.01K 110.6K USD | HK$24.34 3.11 USD | HK$24.88 3.18 USD | HK$14.61B 1.87B USD | 11.41 | HK$2.18 0.28 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.48 1.98 USD |
-3.07
|
HK$12.96B 1.66B USD | HK$1.69M 215.49K USD | HK$15.41 1.97 USD | HK$15.97 2.04 USD | HK$12.96B 1.66B USD | 10.60 | HK$1.46 0.19 USD | ||
| 361 Degrees International Limited 1361.HK | HK$5.95 0.76 USD |
-1.16
|
HK$12.30B 1.57B USD | HK$2.83M 361.21K USD | HK$5.93 0.76 USD | HK$6.04 0.77 USD | HK$12.30B 1.57B USD | 9.15 | HK$0.65 0.08 USD | ||
| JNBY Design Limited 3306.HK | HK$20.16 2.58 USD |
-0.59
|
HK$10.40B 1.33B USD | HK$690.54K 88.29K USD | HK$19.79 2.53 USD | HK$20.30 2.6 USD | HK$10.40B 1.33B USD | 10.72 | HK$1.88 0.24 USD | ||
| Melco International Development Limited 0200.HK | HK$4.51 0.58 USD |
-0.22
|
HK$10.26B 1.31B USD | HK$2.92M 372.86K USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$10.26B 1.31B USD | 0 | -HK$0.09 -0.01 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
-1.15
|
HK$10.00B 1.28B USD | HK$95.00K 12.15K USD | HK$6.00 0.77 USD | HK$6.06 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
-0.19
|
HK$9.48B 1.21B USD | HK$121.30K 15.51K USD | HK$103.40 13.22 USD | HK$105.00 13.43 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.87 0.62 USD |
-4.32
|
HK$8.90B 1.14B USD | HK$111.12M 14.21M USD | HK$4.77 0.61 USD | HK$5.60 0.72 USD | HK$8.90B 1.14B USD | 19.48 | HK$0.25 0.03 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.40 1.59 USD |
+2.23
|
HK$8.33B 1.06B USD | HK$691.00K 88.35K USD | HK$12.13 1.55 USD | HK$12.40 1.59 USD | HK$8.33B 1.06B USD | 7.08 | HK$1.75 0.22 USD | ||
| Tianneng Power International Limited 0819.HK | HK$7.14 0.91 USD |
-1.24
|
HK$8.04B 1.03B USD | HK$3.27M 418.37K USD | HK$7.11 0.91 USD | HK$7.31 0.93 USD | HK$8.04B 1.03B USD | 7.06 | HK$1.01 0.13 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.36 0.17 USD |
+3.03
|
HK$7.53B 962.78M USD | HK$7.92M 1.01M USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$7.53B 962.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$3.58 0.46 USD |
+0.85
|
HK$6.91B 884.06M USD | HK$1.16M 148.58K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$6.91B 884.06M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.94 0.25 USD |
+0.52
|
HK$6.74B 861.88M USD | HK$4.21M 538.81K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$6.74B 861.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.84 0.36 USD |
0
|
HK$6.45B 824.69M USD | HK$1.93M 246.6K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$6.45B 824.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
+1.05
|
HK$6.34B 811M USD | HK$33.95M 4.34M USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$6.34B 811M USD | 0 | -HK$0.13 -0.01 USD | ||
| Dream International Limited 1126.HK | HK$8.84 1.13 USD |
+3.51
|
HK$5.98B 765.06M USD | HK$2.08M 266.38K USD | HK$8.50 1.09 USD | HK$9.03 1.15 USD | HK$5.98B 765.06M USD | 7.82 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.99 1.02 USD |
+0.38
|
HK$5.45B 696.61M USD | HK$716.00K 91.55K USD | HK$7.94 1.02 USD | HK$8.04 1.03 USD | HK$5.45B 696.61M USD | 10.24 | HK$0.78 0.1 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.75 0.99 USD |
+1.31
|
HK$4.95B 632.86M USD | HK$54.50K 6.97K USD | HK$7.65 0.98 USD | HK$7.78 0.99 USD | HK$4.95B 632.86M USD | 4.40 | HK$1.76 0.23 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.59 0.2 USD |
+1.27
|
HK$4.73B 604.66M USD | HK$1.80M 229.51K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$4.73B 604.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.57 0.58 USD |
+0.66
|
HK$4.19B 535.99M USD | HK$106.50K 13.62K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$4.19B 535.99M USD | 5.44 | HK$0.84 0.11 USD | ||
| China Lilang Limited 1234.HK | HK$3.42 0.44 USD |
-0.29
|
HK$4.10B 523.65M USD | HK$300.00K 38.36K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$4.10B 523.65M USD | 8.76 | HK$0.39 0.05 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.00 1.79 USD |
0
|
HK$4.04B 516.38M USD | HK$2.00K 255.73 USD | HK$14.00 1.79 USD | HK$14.00 1.79 USD | HK$4.04B 516.38M USD | 0 | -HK$2.86 -0.3 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$3.77 0.48 USD |
+0.8
|
HK$3.78B 483.8M USD | HK$136.00K 17.39K USD | HK$3.76 0.48 USD | HK$3.82 0.49 USD | HK$3.78B 483.8M USD | 7.11 | HK$0.53 0.07 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.58 0.71 USD |
-1.41
|
HK$3.64B 464.97M USD | HK$80.00K 10.23K USD | HK$5.54 0.71 USD | HK$5.76 0.74 USD | HK$3.64B 464.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.30 0.55 USD |
0
|
HK$3.52B 450.25M USD | HK$2.00K 255.73 USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$3.52B 450.25M USD | 71.66 | HK$0.06 0.007 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.58 1.1 USD |
+0.47
|
HK$3.52B 449.97M USD | HK$857.50K 109.64K USD | HK$8.50 1.09 USD | HK$8.78 1.12 USD | HK$3.52B 449.97M USD | 8.49 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.29 0.42 USD |
-0.9
|
HK$3.42B 437.41M USD | HK$64.00K 8.18K USD | HK$3.27 0.42 USD | HK$3.29 0.42 USD | HK$3.42B 437.41M USD | 5.77 | HK$0.57 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.72 0.22 USD |
+1.78
|
HK$3.16B 404.6M USD | HK$1.23M 157.85K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$3.16B 404.6M USD | 0 | -HK$1.91 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.37 0.3 USD |
+3.95
|
HK$2.93B 375.12M USD | HK$7.38M 943.81K USD | HK$2.30 0.29 USD | HK$2.44 0.31 USD | HK$2.93B 375.12M USD | 79.00 | HK$0.03 0.003 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$5.07 0.65 USD |
0
|
HK$2.91B 371.94M USD | HK$796.00K 101.78K USD | HK$5.05 0.65 USD | HK$5.09 0.65 USD | HK$2.91B 371.94M USD | 22.04 | HK$0.23 0.03 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.36 0.3 USD |
+3.06
|
HK$2.89B 369.42M USD | HK$644.00K 82.34K USD | HK$2.30 0.29 USD | HK$2.50 0.32 USD | HK$2.89B 369.42M USD | 11.23 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
0
|
HK$2.76B 352.88M USD | HK$1.50M 191.41K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$3.06 0.39 USD |
+5.88
|
HK$2.64B 337.07M USD | HK$11.93M 1.53M USD | HK$2.80 0.36 USD | HK$3.12 0.4 USD | HK$2.64B 337.07M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.82 0.23 USD |
+2.82
|
HK$2.53B 323.88M USD | HK$4.52M 577.56K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$2.53B 323.88M USD | 60.66 | HK$0.03 0.003 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
+1.08
|
HK$2.44B 311.52M USD | HK$718.00K 91.81K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.27 0.16 USD |
+0.79
|
HK$2.44B 311.45M USD | HK$544.31K 69.6K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.44B 311.45M USD | 7.93 | HK$0.16 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+1.95
|
HK$2.41B 307.94M USD | HK$4.06M 519.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.41B 307.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.05 0.13 USD |
0
|
HK$2.39B 306.02M USD | HK$362.00K 46.29K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| Giordano International Limited 0709.HK | HK$1.47 0.19 USD |
+0.68
|
HK$2.38B 303.79M USD | HK$1.28M 163.15K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$2.38B 303.79M USD | 11.30 | HK$0.13 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.40 0.43 USD |
-2.02
|
HK$2.37B 302.77M USD | HK$48.47K 6.2K USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$2.37B 302.77M USD | 9.44 | HK$0.36 0.05 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.31B 295.25M USD | HK$574.00K 73.39K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.08 0.27 USD |
-0.48
|
HK$2.26B 289.32M USD | HK$903.00K 115.46K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$2.26B 289.32M USD | 13.00 | HK$0.16 0.02 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.85 0.75 USD |
+0.17
|
HK$2.26B 288.77M USD | HK$52.50K 6.71K USD | HK$5.84 0.75 USD | HK$5.92 0.76 USD | HK$2.26B 288.77M USD | 10.44 | HK$0.56 0.07 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.51 0.45 USD |
-0.57
|
HK$2.02B 257.69M USD | HK$18.00K 2.3K USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$2.02B 257.69M USD | 8.56 | HK$0.41 0.05 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.66 0.08 USD |
-2.94
|
HK$2.01B 257.13M USD | HK$7.38M 943.5K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$2.01B 257.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$7.98 1.02 USD |
+3.5
|
HK$1.98B 253.77M USD | HK$80.50K 10.29K USD | HK$7.79 1 USD | HK$8.08 1.03 USD | HK$1.98B 253.77M USD | 9.73 | HK$0.82 0.1 USD | ||
| Honma Golf Limited 6858.HK | HK$3.18 0.41 USD |
-1.24
|
HK$1.93B 246.26M USD | HK$99.50K 12.72K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$1.93B 246.26M USD | 0 | -HK$0.15 -0.01 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.92B 245.3M USD | HK$1.49M 191.03K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$1.50M 191.54K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| China Jicheng Holdings Limited 1027.HK | HK$4.45 0.57 USD |
+8.8
|
HK$1.84B 234.74M USD | HK$45.25K 5.79K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$1.84B 234.74M USD | 88.99 | HK$0.05 0.006 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
0
|
HK$1.81B 231.97M USD | HK$5.31M 678.95K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 6.25 | HK$0.04 0.005 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
0
|
HK$1.79B 228.91M USD | HK$1.21M 154.46K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.63 0.46 USD |
+0.83
|
HK$1.77B 226.2M USD | HK$774.15K 98.98K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$1.77B 226.2M USD | 9.81 | HK$0.37 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||