비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$72.52B
총 거래량
BTC 56.28%   •   ETH 9.15%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$102.90 13.16 USD
-1.91
HK$1.97T 252.52B USD HK$99.21M 12.69M USD HK$100.80 12.89 USD HK$103.80 13.27 USD HK$1.97T 252.52B USD 16.15 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$76.70 9.81 USD
-2.12
HK$699.29B 89.41B USD HK$40.01M 5.12M USD HK$76.70 9.81 USD HK$80.25 10.26 USD HK$699.29B 89.41B USD 33.93 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$72.80 9.31 USD
+1.11
HK$449.50B 57.47B USD HK$57.16M 7.31M USD HK$69.50 8.89 USD HK$73.20 9.36 USD HK$449.50B 57.47B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$41.00 5.24 USD
0
HK$355.15B 45.41B USD HK$18.06M 2.31M USD HK$39.94 5.11 USD HK$41.58 5.32 USD HK$355.15B 45.41B USD 26.97 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$105.10 13.44 USD
-2.23
HK$287.10B 36.71B USD HK$11.34M 1.45M USD HK$105.60 13.5 USD HK$108.10 13.82 USD HK$287.10B 36.71B USD 19.60 HK$5.36 0.69 USD
hk Trip.com Group Limited 9961.HK HK HK$361.00 46.16 USD
+2.27
HK$227.32B 29.07B USD HK$2.31M 296K USD HK$342.00 43.73 USD HK$356.40 45.57 USD HK$227.32B 29.07B USD 6.54 HK$55.17 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$160.00 20.46 USD
0
HK$211.32B 27.02B USD HK$22.40M 2.86M USD HK$158.10 20.22 USD HK$165.00 21.1 USD HK$211.32B 27.02B USD 14.42 HK$11.09 1.42 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.45 2.23 USD
0
HK$188.19B 24.06B USD HK$94.26M 12.05M USD HK$16.83 2.15 USD HK$18.54 2.37 USD HK$188.19B 24.06B USD 9.23 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.45 8.62 USD
-2.95
HK$186.87B 23.89B USD HK$16.23M 2.08M USD HK$68.15 8.71 USD HK$71.00 9.08 USD HK$186.87B 23.89B USD 12.15 HK$5.55 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.14 2.58 USD
+0.8
HK$183.41B 23.45B USD HK$19.33M 2.47M USD HK$19.60 2.51 USD HK$20.30 2.6 USD HK$183.41B 23.45B USD 8.64 HK$2.33 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.90 3.82 USD
+0.27
HK$130.94B 16.74B USD HK$17.44M 2.23M USD HK$29.42 3.76 USD HK$30.72 3.93 USD HK$130.94B 16.74B USD 12.25 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.10 6.41 USD
-0.6
HK$130.75B 16.72B USD HK$2.58M 330.52K USD HK$49.10 6.28 USD HK$51.00 6.52 USD HK$130.75B 16.72B USD 12.55 HK$3.99 0.51 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.43 1.59 USD
+1.72
HK$122.62B 15.68B USD HK$28.85M 3.69M USD HK$12.10 1.55 USD HK$12.45 1.59 USD HK$122.62B 15.68B USD 13.81 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.57 1.74 USD
0
HK$109.83B 14.04B USD HK$16.66M 2.13M USD HK$13.38 1.71 USD HK$13.89 1.78 USD HK$109.83B 14.04B USD 15.59 HK$0.87 0.11 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$313.20 40.05 USD
-4.98
HK$108.17B 13.83B USD HK$725.70K 92.79K USD HK$325.20 41.58 USD HK$336.00 42.96 USD HK$108.17B 13.83B USD 15.30 HK$20.47 2.62 USD
hk H World Group Limited 1179.HK HK HK$32.78 4.19 USD
-2.73
HK$100.81B 12.89B USD HK$295.80K 37.82K USD HK$32.66 4.18 USD HK$33.62 4.3 USD HK$100.81B 12.89B USD 17.91 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$38.86 4.97 USD
-0.05
HK$99.44B 12.71B USD HK$2.03M 259.07K USD HK$37.86 4.84 USD HK$43.68 5.59 USD HK$99.44B 12.71B USD 12.99 HK$2.99 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$51.55 6.59 USD
0
HK$98.54B 12.6B USD HK$23.55M 3.01M USD HK$49.04 6.27 USD HK$52.35 6.69 USD HK$98.54B 12.6B USD 0 -HK$1.37 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$49.00 6.27 USD
-3
HK$98.38B 12.58B USD HK$16.08M 2.06M USD HK$49.64 6.35 USD HK$51.55 6.59 USD HK$98.38B 12.58B USD 0 -HK$1.04 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.90 1.27 USD
+1.42
HK$84.61B 10.82B USD HK$33.99M 4.35M USD HK$9.51 1.22 USD HK$10.10 1.29 USD HK$84.61B 10.82B USD 7.38 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.48 1.47 USD
+0.7
HK$62.17B 7.95B USD HK$15.76M 2.02M USD HK$11.13 1.42 USD HK$11.52 1.47 USD HK$62.17B 7.95B USD 13.19 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$41.18 5.27 USD
+1.18
HK$61.89B 7.91B USD HK$5.73M 733.02K USD HK$40.52 5.18 USD HK$41.98 5.37 USD HK$61.89B 7.91B USD 9.17 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.83 0.49 USD
-0.52
HK$44.51B 5.69B USD HK$33.61M 4.3M USD HK$3.80 0.49 USD HK$3.94 0.5 USD HK$44.51B 5.69B USD 10.63 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.60 1.99 USD
-1.02
HK$39.79B 5.09B USD HK$30.18M 3.86M USD HK$15.65 2 USD HK$16.12 2.06 USD HK$39.79B 5.09B USD 11.90 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.28 1.31 USD
+2.39
HK$39.02B 4.99B USD HK$8.71M 1.11M USD HK$9.88 1.26 USD HK$10.28 1.31 USD HK$39.02B 4.99B USD 7.72 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.98 3.19 USD
+0.73
HK$34.59B 4.42B USD HK$1.55M 197.68K USD HK$24.12 3.08 USD HK$25.46 3.26 USD HK$34.59B 4.42B USD 9.53 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$28.54 3.65 USD
0
HK$33.43B 4.27B USD HK$8.92M 1.14M USD HK$27.68 3.54 USD HK$29.56 3.78 USD HK$33.43B 4.27B USD 10.60 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.12 1.68 USD
-2.67
HK$30.89B 3.95B USD HK$16.63M 2.13M USD HK$13.00 1.66 USD HK$13.36 1.71 USD HK$30.89B 3.95B USD 11.21 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$10.02 1.28 USD
+3.09
HK$30.42B 3.89B USD HK$7.90M 1.01M USD HK$10.03 1.28 USD HK$10.87 1.39 USD HK$30.42B 3.89B USD 9.10 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.17 0.66 USD
-0.58
HK$27.08B 3.46B USD HK$10.91M 1.39M USD HK$5.08 0.65 USD HK$5.35 0.68 USD HK$27.08B 3.46B USD 16.67 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.25 0.29 USD
+0.45
HK$22.94B 2.93B USD HK$18.48M 2.36M USD HK$2.18 0.28 USD HK$2.27 0.29 USD HK$22.94B 2.93B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.30 2.98 USD
-2.75
HK$21.59B 2.76B USD HK$14.84M 1.9M USD HK$22.62 2.89 USD HK$24.50 3.13 USD HK$21.59B 2.76B USD 13.78 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.97 1.66 USD
-3.28
HK$20.81B 2.66B USD HK$6.76M 863.72K USD HK$12.95 1.66 USD HK$13.78 1.76 USD HK$20.81B 2.66B USD 6.97 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.50 1.98 USD
+7.64
HK$19.53B 2.5B USD HK$1.33M 170.06K USD HK$13.90 1.78 USD HK$15.59 1.99 USD HK$19.53B 2.5B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.80 1.76 USD
+0.44
HK$18.82B 2.41B USD HK$2.03M 260.19K USD HK$13.50 1.73 USD HK$14.05 1.8 USD HK$18.82B 2.41B USD 8.51 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.67 0.72 USD
-0.18
HK$16.18B 2.07B USD HK$200.00K 25.57K USD HK$5.53 0.71 USD HK$5.79 0.74 USD HK$16.18B 2.07B USD 9.14 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.65 0.47 USD
+0.83
HK$16.14B 2.06B USD HK$7.10M 907.64K USD HK$3.48 0.44 USD HK$3.69 0.47 USD HK$16.14B 2.06B USD 6.63 HK$0.55 0.07 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.51 0.32 USD
-2.71
HK$15.57B 1.99B USD HK$14.25M 1.82M USD HK$2.47 0.32 USD HK$2.61 0.33 USD HK$15.57B 1.99B USD 10.45 HK$0.24 0.03 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.04 0.52 USD
+0.5
HK$14.38B 1.84B USD HK$1.22M 156.57K USD HK$3.98 0.51 USD HK$4.05 0.52 USD HK$14.38B 1.84B USD 16.16 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.60 2.89 USD
-0.44
HK$13.27B 1.7B USD HK$1.06M 134.9K USD HK$22.10 2.83 USD HK$22.78 2.91 USD HK$13.27B 1.7B USD 10.36 HK$2.18 0.28 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.20 0.41 USD
-1.84
HK$12.30B 1.57B USD HK$10.12M 1.29M USD HK$3.15 0.4 USD HK$3.28 0.42 USD HK$12.30B 1.57B USD 6.80 HK$0.47 0.06 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.01 0.64 USD
-2.34
HK$11.86B 1.52B USD HK$8.01M 1.02M USD HK$4.95 0.63 USD HK$5.25 0.67 USD HK$11.86B 1.52B USD 0 -HK$0.82 -0.1 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.57 0.2 USD
-1.26
HK$11.15B 1.43B USD HK$15.21M 1.95M USD HK$1.53 0.2 USD HK$1.59 0.2 USD HK$11.15B 1.43B USD 0 -HK$0.06 -0.007 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.91 0.5 USD
-2.74
HK$10.65B 1.36B USD HK$8.43M 1.08M USD HK$3.91 0.5 USD HK$4.02 0.51 USD HK$10.65B 1.36B USD 6.98 HK$0.56 0.07 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.39 1.58 USD
-3.05
HK$10.42B 1.33B USD HK$1.90M 243.13K USD HK$12.25 1.57 USD HK$12.83 1.64 USD HK$10.42B 1.33B USD 9.67 HK$1.28 0.16 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.05 0.52 USD
+0.32
HK$10.16B 1.3B USD HK$13.37M 1.71M USD HK$4.02 0.51 USD HK$4.22 0.54 USD HK$10.16B 1.3B USD 12.65 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$10.37M 1.33M USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.60 1.48 USD
+5.17
HK$9.50B 1.21B USD HK$82.00K 10.48K USD HK$10.90 1.39 USD HK$11.99 1.53 USD HK$9.50B 1.21B USD 165.71 HK$0.07 0.008 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.71 2.26 USD
-3.01
HK$9.36B 1.2B USD HK$1.04M 132.34K USD HK$17.45 2.23 USD HK$18.78 2.4 USD HK$9.36B 1.2B USD 8.35 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.20 0.54 USD
-1.39
HK$9.10B 1.16B USD HK$3.72M 475.26K USD HK$4.21 0.54 USD HK$4.40 0.56 USD HK$9.10B 1.16B USD 5.75 HK$0.73 0.09 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$15.07 1.93 USD
+1.82
HK$9.04B 1.16B USD HK$629.00K 80.43K USD HK$15.07 1.93 USD HK$16.50 2.11 USD HK$9.04B 1.16B USD 0 HK$0.00 0 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.27 0.67 USD
-0.38
HK$8.78B 1.12B USD HK$70.50K 9.01K USD HK$5.21 0.67 USD HK$5.30 0.68 USD HK$8.78B 1.12B USD 27.73 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.74 0.09 USD
0
HK$8.52B 1.09B USD HK$18.61M 2.38M USD HK$0.73 0.09 USD HK$0.88 0.11 USD HK$8.52B 1.09B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.34 0.43 USD
+0.3
HK$7.60B 971.53M USD HK$4.63M 591.88K USD HK$3.21 0.41 USD HK$3.39 0.43 USD HK$7.60B 971.53M USD 6.95 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.90 0.12 USD
0
HK$7.21B 922.38M USD HK$9.67M 1.24M USD HK$0.89 0.11 USD HK$0.95 0.12 USD HK$7.21B 922.38M USD 45.00 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.96 1.27 USD
-0.9
HK$6.88B 879.94M USD HK$65.25K 8.34K USD HK$9.96 1.27 USD HK$10.06 1.29 USD HK$6.88B 879.94M USD 10.16 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.22 1.31 USD
-0.58
HK$6.86B 877.76M USD HK$1.02M 129.91K USD HK$9.93 1.27 USD HK$10.39 1.33 USD HK$6.86B 877.76M USD 4.13 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.10 0.14 USD
+0.92
HK$6.09B 778.72M USD HK$8.07M 1.03M USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$6.09B 778.72M USD 27.50 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.70 0.86 USD
+8.41
HK$5.77B 738.04M USD HK$4.32M 551.96K USD HK$6.04 0.77 USD HK$6.85 0.88 USD HK$5.77B 738.04M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.88 0.62 USD
0
HK$5.50B 702.67M USD HK$7.94M 1.01M USD HK$4.78 0.61 USD HK$5.06 0.65 USD HK$5.50B 702.67M USD 3.29 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.64 0.72 USD
-4.41
HK$5.17B 661.2M USD HK$854.00K 109.19K USD HK$5.54 0.71 USD HK$5.98 0.76 USD HK$5.17B 661.2M USD 4.90 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.32 0.17 USD
-1.49
HK$4.59B 586.43M USD HK$6.21M 794.09K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$4.59B 586.43M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.35 0.04 USD
-2.82
HK$4.56B 582.9M USD HK$27.76M 3.55M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$4.56B 582.9M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.90 0.88 USD
+2.83
HK$4.41B 563.45M USD HK$335.00K 42.83K USD HK$6.40 0.82 USD HK$7.20 0.92 USD HK$4.41B 563.45M USD 3.48 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.36 0.81 USD
-0.16
HK$4.30B 550.43M USD HK$309.50K 39.57K USD HK$6.35 0.81 USD HK$6.52 0.83 USD HK$4.30B 550.43M USD 6.23 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.51 0.45 USD
0
HK$4.20B 537.43M USD HK$542.00K 69.3K USD HK$3.50 0.45 USD HK$3.57 0.46 USD HK$4.20B 537.43M USD 7.16 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.88 0.5 USD
+6.3
HK$3.89B 497.92M USD HK$2.59M 331.42K USD HK$3.62 0.46 USD HK$3.90 0.5 USD HK$3.89B 497.92M USD 6.36 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.22 0.67 USD
-0.19
HK$3.50B 447.98M USD HK$268.50K 34.33K USD HK$5.21 0.67 USD HK$5.31 0.68 USD HK$3.50B 447.98M USD 7.67 HK$0.68 0.09 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.30 0.68 USD
-2.75
HK$3.45B 441.64M USD HK$1.04M 132.98K USD HK$4.78 0.61 USD HK$5.61 0.72 USD HK$3.45B 441.64M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.00 0.51 USD
+1.01
HK$3.29B 420.74M USD HK$7.15M 914.22K USD HK$3.86 0.49 USD HK$4.09 0.52 USD HK$3.29B 420.74M USD 16.66 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.43 0.69 USD
+4.83
HK$3.11B 397.9M USD HK$5.45M 697.18K USD HK$5.15 0.66 USD HK$5.52 0.71 USD HK$3.11B 397.9M USD 0 HK$0.00 0 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.80 0.36 USD
+3.7
HK$3.05B 389.75M USD HK$10.75M 1.38M USD HK$2.61 0.33 USD HK$2.85 0.36 USD HK$3.05B 389.75M USD 0 -HK$0.47 -0.06 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.68 0.34 USD
-0.74
HK$2.92B 372.77M USD HK$11.54M 1.48M USD HK$2.59 0.33 USD HK$3.11 0.4 USD HK$2.92B 372.77M USD 44.66 HK$0.06 0.007 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.91 0.88 USD
-0.43
HK$2.83B 362.38M USD HK$637.00K 81.45K USD HK$6.77 0.87 USD HK$7.20 0.92 USD HK$2.83B 362.38M USD 7.19 HK$0.96 0.12 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.13 0.14 USD
-1.74
HK$2.82B 360.11M USD HK$1.66M 212.76K USD HK$1.10 0.14 USD HK$1.16 0.15 USD HK$2.82B 360.11M USD 0 -HK$0.08 -0.01 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.84 0.11 USD
-1.18
HK$2.61B 333.3M USD HK$3.45M 441.13K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$2.61B 333.3M USD 28.00 HK$0.03 0.003 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.29 0.16 USD
-9.79
HK$2.49B 318.88M USD HK$1.41M 179.9K USD HK$1.20 0.15 USD HK$1.40 0.18 USD HK$2.49B 318.88M USD 0 -HK$0.27 -0.03 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.39 0.31 USD
+0.42
HK$2.49B 317.76M USD HK$782.00K 99.99K USD HK$2.38 0.3 USD HK$2.42 0.31 USD HK$2.49B 317.76M USD 4.50 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.20 0.79 USD
-0.64
HK$2.39B 306.05M USD HK$183.50K 23.46K USD HK$6.18 0.79 USD HK$6.25 0.8 USD HK$2.39B 306.05M USD 11.07 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.42 0.18 USD
+1.43
HK$2.30B 293.48M USD HK$5.54M 708.96K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.30B 293.48M USD 10.92 HK$0.13 0.02 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.13 0.14 USD
+0.89
HK$2.17B 277.12M USD HK$2.71M 346.28K USD HK$1.08 0.14 USD HK$1.18 0.15 USD HK$2.17B 277.12M USD 5.65 HK$0.20 0.03 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.76 0.23 USD
-1.12
HK$2.15B 275.5M USD HK$385.00K 49.23K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$2.15B 275.5M USD 8.38 HK$0.21 0.03 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.85 0.11 USD
+10.39
HK$2.11B 269.78M USD HK$190.00K 24.29K USD HK$0.77 0.1 USD HK$0.85 0.11 USD HK$2.11B 269.78M USD 0 -HK$0.01 -0.001 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.62 0.21 USD
+4.52
HK$2.05B 262.03M USD HK$1.55M 198.63K USD HK$1.37 0.18 USD HK$1.68 0.21 USD HK$2.05B 262.03M USD 54.00 HK$0.03 0.003 USD
hk SG Group Holdings Limited 1657.HK HK HK$63.25 8.09 USD
+12.95
HK$2.02B 258.79M USD HK$61.00K 7.8K USD HK$54.65 6.99 USD HK$67.95 8.69 USD HK$2.02B 258.79M USD 0 -HK$0.09 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.91 0.37 USD
-1.02
HK$2.01B 257.27M USD HK$20.37K 2.6K USD HK$2.86 0.37 USD HK$2.92 0.37 USD HK$2.01B 257.27M USD 16.16 HK$0.18 0.02 USD
hk Pak Tak International Limited 2668.HK HK HK$0.35 0.04 USD
+2.94
HK$1.97B 251.95M USD HK$12.19M 1.56M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.97B 251.95M USD 0 -HK$0.04 -0.005 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.38 0.05 USD
-2.6
HK$1.94B 248.48M USD HK$905.00K 115.72K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.94B 248.48M USD 7.50 HK$0.05 0.006 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.20 0.15 USD
-0.83
HK$1.90B 243.04M USD HK$780.00K 99.73K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$1.90B 243.04M USD 20.00 HK$0.06 0.007 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
-1.59
HK$1.79B 229M USD HK$999.00K 127.73K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$1.79B 229M USD 6.09 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
-2.47
HK$1.72B 219.9M USD HK$8.22M 1.05M USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.72B 219.9M USD 3.95 HK$0.06 0.007 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.75 0.1 USD
-14.77
HK$1.71B 218.59M USD HK$626.00K 80.04K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$1.71B 218.59M USD 5.76 HK$0.13 0.02 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-1.03
HK$1.70B 217.65M USD HK$608.59K 77.82K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.70B 217.65M USD 24.00 HK$0.02 0.002 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.23 0.16 USD
0
HK$1.64B 210.08M USD HK$4.62M 590.34K USD HK$1.17 0.15 USD HK$1.28 0.16 USD HK$1.64B 210.08M USD 24.60 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.28 0.42 USD
+0.61
HK$1.60B 204.39M USD HK$782.31K 100.03K USD HK$3.22 0.41 USD HK$3.30 0.42 USD HK$1.60B 204.39M USD 8.86 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.72 0.35 USD
+0.37
HK$1.56B 199.69M USD HK$8.00K 1.02K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$1.56B 199.69M USD 9.06 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.12 0.14 USD
+0.9
HK$1.55B 197.87M USD HK$1.12M 143.21K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$1.55B 197.87M USD 9.33 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.38 0.18 USD
-0.71
HK$1.52B 194.82M USD HK$737.00K 94.23K USD HK$1.36 0.17 USD HK$1.45 0.19 USD HK$1.52B 194.82M USD 3.63 HK$0.38 0.05 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.43 0.05 USD
+4.88
HK$1.42B 181.34M USD HK$1.64M 209.69K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$1.42B 181.34M USD 14.33 HK$0.03 0.003 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.83 0.11 USD
-1.19
HK$1.39B 177.51M USD HK$759.00K 97.05K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$1.39B 177.51M USD 6.38 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency