국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.84 3.43 USD |
+1.28
|
HK$262.57B 33.57B USD | HK$15.22M 1.95M USD | HK$26.30 3.36 USD | HK$27.12 3.47 USD | HK$262.57B 33.57B USD | 10.82 | HK$2.48 0.32 USD | ||
| HISENSE HA 0921.HK | HK$25.80 3.3 USD |
+0.23
|
HK$41.54B 5.31B USD | HK$693.15K 88.63K USD | HK$25.44 3.25 USD | HK$26.04 3.33 USD | HK$41.54B 5.31B USD | 9.52 | HK$2.71 0.35 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.76 0.61 USD |
-0.63
|
HK$18.46B 2.36B USD | HK$2.28M 291.57K USD | HK$4.69 0.6 USD | HK$4.82 0.62 USD | HK$18.46B 2.36B USD | 8.98 | HK$0.53 0.07 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+1.05
|
HK$6.67B 852.99M USD | HK$2.95M 377.07K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| CARPENTER TAN 0837.HK | HK$7.85 1 USD |
-0.13
|
HK$1.95B 249.64M USD | HK$38.50K 4.92K USD | HK$7.82 1 USD | HK$7.86 1 USD | HK$1.95B 249.64M USD | 9.69 | HK$0.81 0.1 USD | ||
| IH RETAIL 1373.HK | HK$0.77 0.1 USD |
0
|
HK$548.91M 70.18M USD | HK$258.00K 32.99K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$548.91M 70.18M USD | 11.00 | HK$0.07 0.008 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.19 0.15 USD |
-2.46
|
HK$532.99M 68.15M USD | HK$51.00K 6.52K USD | HK$1.08 0.14 USD | HK$1.22 0.16 USD | HK$532.99M 68.15M USD | 0 | -HK$0.11 -0.01 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
+0.43
|
HK$409.50M 52.36M USD | HK$102.00K 13.04K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$409.50M 52.36M USD | 3.89 | HK$0.06 0.007 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.67 0.09 USD |
+1.52
|
HK$339.87M 43.46M USD | HK$70.00K 8.95K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 0 | -HK$0.15 -0.01 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| SMC Electric Limited 2381.HK | HK$0.14 0.02 USD |
+0.74
|
HK$272.00M 34.78M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$272.00M 34.78M USD | 13.60 | HK$0.01 0.001 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.52 0.07 USD |
0
|
HK$187.60M 23.99M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$187.60M 23.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| ALLAN INT'L 0684.HK | HK$0.55 0.07 USD |
-1.79
|
HK$183.18M 23.42M USD | HK$18.00K 2.3K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$183.18M 23.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.04 0.0053 USD |
-8.7
|
HK$138.60M 17.72M USD | HK$2.11M 270.3K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$138.60M 17.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| HING LEE (HK) 0396.HK | HK$0.12 0.01 USD |
0
|
HK$93.74M 11.99M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.74M 11.99M USD | 5.79 | HK$0.02 0.002 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.16 0.02 USD |
-9.09
|
HK$65.69M 8.4M USD | HK$17.84M 2.28M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$65.69M 8.4M USD | 4.00 | HK$0.04 0.005 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
-0.81
|
HK$61.50M 7.86M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$61.50M 7.86M USD | 0 | -HK$0.09 -0.01 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0060 USD |
0
|
HK$47.00M 6.01M USD | HK$230.00K 29.41K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
| China New Holdings Limited 8125.HK | HK$0.26 0.03 USD |
-7.14
|
HK$46.96M 6M USD | HK$152.00K 19.44K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.48 -0.06 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$20.00K 2.56K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
0
|
HK$486.29M 62.18M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
0
|
HK$290.50M 37.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.61 0.08 USD |
0
|
HK$58.58M 7.49M USD | HK$10.00K 1.28K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$58.58M 7.49M USD | 3.81 | HK$0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}