국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.73 2.52 USD |
-2.9
|
HK$179.67B 22.97B USD | HK$7.52M 961.93K USD | HK$19.66 2.51 USD | HK$20.30 2.6 USD | HK$179.67B 22.97B USD | 8.50 | HK$2.32 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$22.10 2.83 USD |
-3.75
|
HK$30.61B 3.91B USD | HK$1.28M 163.54K USD | HK$21.74 2.78 USD | HK$22.98 2.94 USD | HK$30.61B 3.91B USD | 8.46 | HK$2.61 0.33 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.95 0.38 USD |
-2.96
|
HK$11.34B 1.45B USD | HK$8.98M 1.15M USD | HK$2.93 0.37 USD | HK$3.07 0.39 USD | HK$11.34B 1.45B USD | 6.27 | HK$0.47 0.06 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$4.79B 613.09M USD | HK$3.30M 421.43K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$4.79B 613.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.92 0.76 USD |
-0.17
|
HK$925.82M 118.38M USD | HK$18.40K 2.35K USD | HK$5.92 0.76 USD | HK$5.93 0.76 USD | HK$925.82M 118.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$488.00M 62.4M USD | HK$1.21M 154.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$488.00M 62.4M USD | 0 | HK$0.00 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$406.07M 51.92M USD | HK$160.00K 20.46K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$406.07M 51.92M USD | 9.00 | HK$0.09 0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.19 0.02 USD |
-11.82
|
HK$405.64M 51.87M USD | HK$1.21M 155.23K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$405.64M 51.87M USD | 0 | HK$0.00 0 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$348.94M 44.62M USD | HK$157.00K 20.07K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$348.94M 44.62M USD | 9.50 | HK$0.02 0.002 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$273.00M 34.91M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$273.00M 34.91M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.47 0.06 USD |
+4.44
|
HK$269.26M 34.43M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$269.26M 34.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
-9.26
|
HK$257.25M 32.89M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$257.25M 32.89M USD | 4.90 | HK$0.03 0.003 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.27 0.03 USD |
+11.81
|
HK$214.15M 27.38M USD | HK$1.26M 161.11K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$214.15M 27.38M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$151.52M 19.37M USD | HK$490.00K 62.65K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$151.52M 19.37M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$140.01M 17.9M USD | HK$2.00K 255.73 USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$140.01M 17.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.12 0.01 USD |
-4.92
|
HK$102.86M 13.15M USD | HK$38.14M 4.88M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$102.86M 13.15M USD | 2.89 | HK$0.04 0.005 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.48 0.06 USD |
-12.73
|
HK$94.10M 12.03M USD | HK$24.64K 3.15K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$94.10M 12.03M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$67.23M 8.6M USD | HK$33.00K 4.22K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 1.27 | HK$0.55 0.07 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$53.00M 6.78M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$53.00M 6.78M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$45.00M 5.75M USD | HK$140.00K 17.9K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$45.00M 5.75M USD | 0 | HK$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.05 0.0067 USD |
+3.92
|
HK$23.90M 3.06M USD | HK$8.00K 1.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$23.90M 3.06M USD | 5.29 | HK$0.01 0.001 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$334.80M 42.81M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.06 0.0081 USD |
+10.34
|
HK$157.99M 20.2M USD | HK$34.00K 4.35K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$157.99M 20.2M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$141.55M 18.1M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.55M 18.1M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.53 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}