국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
-1.45
|
$242.11B 30.96B USD | $16.33M 2.09M USD | $23.7 3.03 USD | $24.2 3.09 USD | $242.11B 30.96B USD | 10.50 | $2.26 0.29 USD | |
| HISENSE HA 0921.HK | $26.7 3.41 USD |
-3.78
|
$40.53B 5.18B USD | $1.92M 245.37K USD | $26.55 3.39 USD | $27.6 3.53 USD | $40.53B 5.18B USD | 9.63 | $2.77 0.35 USD | |
| Man Wah Holdings Limited 1999.HK | $4.37 0.56 USD |
-2.24
|
$16.95B 2.17B USD | $16.8M 2.15M USD | $4.27 0.55 USD | $4.53 0.58 USD | $16.95B 2.17B USD | 7.40 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-1.51
|
$6.81B 870.76M USD | $10.74M 1.37M USD | $1.94 0.25 USD | $1.99 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.99 0.77 USD |
-0.17
|
$1.49B 190.49M USD | $187.5K 23.97K USD | $5.99 0.77 USD | $6.01 0.77 USD | $1.49B 190.49M USD | 7.98 | $0.75 0.1 USD | |
| IMPERIUM TEC GP 0776.HK | $2.01 0.26 USD |
+6.35
|
$750.22M 95.92M USD | $18.84M 2.41M USD | $1.96 0.25 USD | $2.1 0.27 USD | $750.22M 95.92M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$674.15M 86.2M USD | $392K 50.12K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $674.15M 86.2M USD | 7.83 | $0.12 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
-1.72
|
$498.75M 63.77M USD | $64K 8.18K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.91 0.12 USD |
0
|
$456.21M 58.33M USD | $35K 4.48K USD | $0.91 0.12 USD | $0.91 0.12 USD | $456.21M 58.33M USD | 10.11 | $0.09 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.39 0.05 USD |
0
|
$273M 34.91M USD | $26K 3.32K USD | $0.38 0.05 USD | $0.4 0.05 USD | $273M 34.91M USD | 13.00 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
+1.56
|
$216.49M 27.68M USD | $38K 4.86K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $216.49M 27.68M USD | 0 | -$0.23 -0.02 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$206M 26.34M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $206M 26.34M USD | 10.30 | $0.01 0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0079 USD |
0
|
$204.6M 26.16M USD | $2K 255.73 USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $204.6M 26.16M USD | 0 | -$0.04 -0.005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02999 0.0033 USD |
0
|
$95.76M 12.24M USD | $2.06M 263.91K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $95.76M 12.24M USD | 0 | -$0.5 -0.06 USD | |
| China New Holdings Limited 8125.HK | $0.3499 0.04 USD |
+6.15
|
$62.31M 7.97M USD | $48K 6.14K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $62.31M 7.97M USD | 0 | -$0.4 -0.05 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.0098 USD |
0
|
$62.22M 7.96M USD | $4K 511.45 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $62.22M 7.96M USD | 3.85 | $0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
+12.7
|
$41.83M 5.35M USD | $9.78M 1.25M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $41.83M 5.35M USD | 3.55 | $0.04 0.005 USD | |
| VOLCANO SPRING 1715.HK | $0.2999 0.04 USD |
+1.72
|
$39.76M 5.08M USD | $396K 50.63K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $39.76M 5.08M USD | 0 | -$0.35 -0.04 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4099 0.05 USD |
0
|
$37.78M 4.83M USD | $53K 6.78K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $37.78M 4.83M USD | 13.66 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0085 USD |
-11.84
|
$33.5M 4.28M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.08 0.0098 USD | $33.5M 4.28M USD | 0 | -$0.06 -0.007 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
-3.85
|
$25M 3.2M USD | $190K 24.29K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0061 USD |
0
|
$21.65M 2.77M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $21.65M 2.77M USD | 0 | -$0.02 -0.002 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.14 -0.01 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
-2.33
|
$426.11M 54.48M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}