국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.20 2.58 USD |
+1
|
HK$183.95B 23.52B USD | HK$6.01M 768.25K USD | HK$19.89 2.54 USD | HK$20.24 2.59 USD | HK$183.95B 23.52B USD | 8.70 | HK$2.32 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$23.10 2.95 USD |
-0.52
|
HK$31.99B 4.09B USD | HK$464.66K 59.41K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$31.99B 4.09B USD | 8.85 | HK$2.61 0.33 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.03 0.39 USD |
+1
|
HK$11.65B 1.49B USD | HK$8.64M 1.11M USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$11.65B 1.49B USD | 6.44 | HK$0.47 0.06 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$4.76B 608.65M USD | HK$1.28M 163.34K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$4.76B 608.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.92 0.76 USD |
-2.95
|
HK$925.82M 118.38M USD | HK$20.00K 2.56K USD | HK$5.92 0.76 USD | HK$5.93 0.76 USD | HK$925.82M 118.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.24 0.03 USD |
-5.88
|
HK$480.00M 61.37M USD | HK$1.97M 251.89K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$480.00M 61.37M USD | 0 | HK$0.00 0 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$460.00M 58.82M USD | HK$1.56M 199.85K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$416.10M 53.2M USD | HK$145.00K 18.54K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.17 0.02 USD |
-2.29
|
HK$314.05M 40.16M USD | HK$33.00K 4.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$314.05M 40.16M USD | 8.55 | HK$0.02 0.002 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$126.00K 16.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
-9.26
|
HK$257.25M 32.89M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$257.25M 32.89M USD | 4.90 | HK$0.03 0.003 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.38 0.05 USD |
-7.41
|
HK$214.83M 27.47M USD | HK$38.00K 4.86K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$214.83M 27.47M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$189.90M 24.28M USD | HK$38.00K 4.86K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.90M 24.28M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$155.13M 19.83M USD | HK$420.00K 53.7K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$155.13M 19.83M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$140.01M 17.9M USD | HK$6.00K 767.18 USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$140.01M 17.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.55 0.07 USD |
+10
|
HK$107.83M 13.79M USD | HK$32.00K 4.09K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$107.83M 13.79M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.12 0.02 USD |
+5.31
|
HK$105.52M 13.49M USD | HK$25.95M 3.32M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$105.52M 13.49M USD | 2.97 | HK$0.04 0.005 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$69.15M 8.84M USD | HK$33.00K 4.22K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$69.15M 8.84M USD | 1.30 | HK$0.55 0.07 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$53.00M 6.78M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$53.00M 6.78M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$43.00M 5.5M USD | HK$140.00K 17.9K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$23.45M 3M USD | HK$8.00K 1.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$23.45M 3M USD | 5.20 | HK$0.01 0.001 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$329.73M 42.16M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 3.61 | HK$0.18 0.02 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.06 0.0081 USD |
+10.34
|
HK$157.99M 20.2M USD | HK$34.00K 4.35K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$157.99M 20.2M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$143.21M 18.31M USD | HK$28.00K 3.58K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$143.21M 18.31M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.53 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}