Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.34B
총 거래량
BTC 59.83%     ETH 7.85%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $28.75 3.68 USD
+1.43
$90.08B 11.52B USD $2.05M 262.67K USD $27.95 3.57 USD $28.85 3.69 USD $90.08B 11.52B USD 27.91 $1.03 0.13 USD
SHANGRI-LA ASIA  0069.HK $4.58 0.59 USD
0
$16.29B 2.08B USD $1.12M 142.95K USD $4.51 0.58 USD $4.66 0.6 USD $16.29B 2.08B USD 13.08 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.77 0.74 USD
+0.87
$9.62B 1.23B USD $22K 2.81K USD $5.63 0.72 USD $5.77 0.74 USD $9.62B 1.23B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.4699 0.06 USD
0
$1.62B 206.98M USD $340K 43.47K USD $0.4699 0.06 USD $0.4699 0.06 USD $1.62B 206.98M USD 6.71 $0.07 0.008 USD
REGAL INT'L  0078.HK $1.1 0.14 USD
-7.56
$988.68M 126.42M USD $750.2K 95.92K USD $1.05 0.13 USD $1.19 0.15 USD $988.68M 126.42M USD 0 -$3.05 -0.3 USD
KECK SENG INV  0184.HK $2.25 0.29 USD
-4.66
$765.45M 97.87M USD $258K 32.99K USD $2.23 0.29 USD $2.3 0.29 USD $765.45M 97.87M USD 3.00 $0.75 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0093 USD
0
$653.13M 83.51M USD $74K 9.46K USD $0.07 0.0092 USD $0.07 0.0093 USD $653.13M 83.51M USD 0 -$0.01 -0.001 USD
Paliburg Holdings Limited  0617.HK $0.44 0.06 USD
+1.16
$484.85M 61.99M USD $62.33K 7.97K USD $0.4199 0.05 USD $0.44 0.06 USD $484.85M 61.99M USD 0 -$1.27 -0.1 USD
MEXAN  0022.HK $0.14 0.02 USD
-3.47
$273.33M 34.95M USD $2.68M 342.67K USD $0.14 0.02 USD $0.14 0.02 USD $273.33M 34.95M USD 0 -$0.01 -0.001 USD
NE ELECTRIC  0042.HK $0.26 0.03 USD
+1.96
$227.08M 29.03M USD $6K 767.18 USD $0.26 0.03 USD $0.27 0.03 USD $227.08M 29.03M USD 0 $0 0 USD
CENTURY C INT'L  0355.HK $0.07 0.0093 USD
-10.98
$225.76M 28.87M USD $20.49M 2.62M USD $0.05999 0.0081 USD $0.08 0.0097 USD $225.76M 28.87M USD 0 -$0.29 -0.03 USD
ITC PROPERTIES  0199.HK $0.2099 0.03 USD
0
$191.42M 24.48M USD $29K 3.71K USD $0.2 0.02 USD $0.2099 0.03 USD $191.42M 24.48M USD 0 -$1.09 -0.1 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
0
$178.9M 22.88M USD $1.08M 138.09K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
SHUNHO HOLDINGS  0253.HK $0.5799 0.07 USD
0
$176.53M 22.57M USD $2.5K 319.66 USD $0.55 0.07 USD $0.55 0.07 USD $176.53M 22.57M USD 0 -$0.69 -0.08 USD
CAPITAL ESTATE  0193.HK $0.45 0.06 USD
-4.26
$104.94M 13.42M USD $12.85K 1.64K USD $0.45 0.06 USD $0.45 0.06 USD $104.94M 13.42M USD 15.00 $0.03 0.003 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.01 USD
-1.18
$96.23M 12.3M USD $120K 15.34K USD $0.08999 0.01 USD $0.08999 0.01 USD $96.23M 12.3M USD 0 -$0.04 -0.005 USD
LEGEND STRAT  1355.HK $0.08999 0.01 USD
-3.41
$84.51M 10.81M USD $1.44M 184.12K USD $0.08999 0.01 USD $0.08999 0.01 USD $84.51M 10.81M USD 0 -$0.03 -0.003 USD
DETAI NEWENERGY  0559.HK $0.13 0.02 USD
0
$66.97M 8.56M USD $1K 127.86 USD $0.1199 0.02 USD $0.13 0.02 USD $66.97M 8.56M USD 0 -$0.02 -0.002 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.41 0.18 USD
+2.17
$1.64B 210.06M USD $7 0.9 USD $1.38 0.18 USD $1.38 0.18 USD $1.64B 210.06M USD 20.14 $0.07 0.008 USD
SHUNHO PROPERTY  0219.HK $0.6199 0.08 USD
+1.64
$359.45M 45.96M USD $65.3K 8.35K USD $0.5799 0.07 USD $0.5999 0.08 USD $359.45M 45.96M USD 0 -$0.58 -0.07 USD
SAI LEISURE  1832.HK $0.51 0.07 USD
-1.92
$183.6M 23.48M USD $1K 127.86 USD $0.5 0.06 USD $0.5 0.06 USD $183.6M 23.48M USD 0 -$0.43 -0.05 USD
Link Holdings Limited  8237.HK $0.2999 0.04 USD
0
$49.42M 6.32M USD $6K 767.18 USD $0.32 0.04 USD $0.32 0.04 USD $49.42M 6.32M USD 0 -$0.39 -0.04 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.