비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$100.47B
총 거래량
BTC 56.07%   •   ETH 9.04%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$31.82 4.07 USD
-2.99
HK$97.85B 12.51B USD HK$4.61M 588.88K USD HK$31.78 4.06 USD HK$32.68 4.18 USD HK$97.85B 12.51B USD 17.38 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$172.00K 21.99K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.41 0.69 USD
+4.24
HK$9.02B 1.15B USD HK$549.00K 70.2K USD HK$5.10 0.65 USD HK$5.41 0.69 USD HK$9.02B 1.15B USD 28.47 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.48 0.32 USD
+1.22
HK$2.70B 345.21M USD HK$4.56M 582.77K USD HK$2.36 0.3 USD HK$2.53 0.32 USD HK$2.70B 345.21M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
+1.1
HK$1.63B 208.58M USD HK$323.80K 41.4K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.63B 208.58M USD 23.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.40 0.31 USD
+4.35
HK$816.48M 104.4M USD HK$20.00K 2.56K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$816.48M 104.4M USD 3.15 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0083 USD
-1.52
HK$581.56M 74.36M USD HK$342.00K 43.73K USD HK$0.07 0.0083 USD HK$0.07 0.0086 USD HK$581.56M 74.36M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.43 0.05 USD
+1.18
HK$386.48M 49.42M USD HK$223.00K 28.51K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$386.48M 49.42M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.69 0.09 USD
0
HK$353.01M 45.14M USD HK$322.00K 41.17K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$353.01M 45.14M USD 0 -HK$0.35 -0.04 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0026 USD
0
HK$268.36M 34.31M USD HK$3.02M 386.14K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$268.36M 34.31M USD 0 -HK$0.01 -0.001 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.26 0.03 USD
-7.27
HK$222.71M 28.48M USD HK$168.00K 21.48K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$222.71M 28.48M USD 0 -HK$0.11 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.98 0.13 USD
0
HK$197.00M 25.19M USD HK$38.40K 4.91K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$197.00M 25.19M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.17 0.02 USD
+1.18
HK$190.60M 24.37M USD HK$166.25K 21.26K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$190.60M 24.37M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.13 0.02 USD
-5
HK$158.68M 20.29M USD HK$2.54M 325.28K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$158.68M 20.29M USD 0 -HK$0.05 -0.006 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
-7.69
HK$61.87M 7.91M USD HK$690.00K 88.23K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
-0.99
HK$46.64M 5.96M USD HK$42.00K 5.37K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.64M 5.96M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.08 0.01 USD
-15.15
HK$27.39M 3.5M USD HK$148.00K 18.92K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$27.39M 3.5M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.54 0.2 USD
-1.28
HK$1.83B 233.96M USD HK$8.29K 1.06K USD HK$1.54 0.2 USD HK$1.54 0.2 USD HK$1.83B 233.96M USD 15.40 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
-3.7
HK$374.40M 47.87M USD HK$10.00K 1.28K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.01 USD
-1.68
HK$134.03M 17.14M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$134.03M 17.14M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.39 0.05 USD
+4
HK$117.59M 15.04M USD HK$132.00K 16.88K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$117.59M 15.04M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency