국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
+0.74
|
$83.49B 10.67B USD | $1.62M 207.7K USD | $26.8 3.43 USD | $27.35 3.5 USD | $83.49B 10.67B USD | 24.07 | $1.13 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.29 0.55 USD |
-0.23
|
$15.29B 1.96B USD | $561K 71.73K USD | $4.27 0.55 USD | $4.3 0.55 USD | $15.29B 1.96B USD | 12.25 | $0.35 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+0.18
|
$9.33B 1.19B USD | $56K 7.16K USD | $5.47 0.7 USD | $5.59 0.71 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| LANGHAM-SS 1270.HK | $0.52 0.07 USD |
0
|
$1.79B 229M USD | $442.5K 56.58K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.79B 229M USD | 7.42 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.23 0.29 USD |
-2.19
|
$775.66M 99.18M USD | $8K 1.02K USD | $2.23 0.29 USD | $2.28 0.29 USD | $775.66M 99.18M USD | 2.97 | $0.75 0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0094 USD |
0
|
$662.08M 84.66M USD | $42K 5.37K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $662.08M 84.66M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
+6.67
|
$575.23M 73.55M USD | $1.22M 156.25K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| MEXAN 0022.HK | $0.19 0.02 USD |
-8.92
|
$418.84M 53.55M USD | $7.84M 1M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $418.84M 53.55M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
+1.61
|
$351.1M 44.89M USD | $1.75M 224.02K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-1.61
|
$217.47M 27.81M USD | $956K 122.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
0
|
$212.28M 27.14M USD | $106.01K 13.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $212.28M 27.14M USD | 0 | -$1.09 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0081 USD |
+10.34
|
$197.93M 25.31M USD | $18.57M 2.37M USD | $0.05999 0.0072 USD | $0.07 0.0086 USD | $197.93M 25.31M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.6M 332.44K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
-0.91
|
$108.37M 13.86M USD | $3.6M 460.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.37M 13.86M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
+0.67
|
$78.48M 10.03M USD | $131K 16.75K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.48M 10.03M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2399 0.03 USD |
-1.65
|
$55.5M 7.1M USD | $65.1K 8.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.5M 7.1M USD | 0 | -$0.04 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
0
|
$31.76M 4.06M USD | $162K 20.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $31.76M 4.06M USD | 0 | -$21.85 -2.7 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.36 0.17 USD |
0
|
$1.6B 204.66M USD | $235 30.05 USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.6B 204.66M USD | 19.42 | $0.07 0.008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
+1.69
|
$347.85M 44.48M USD | $76K 9.72K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.6099 0.08 USD |
0
|
$185.67M 23.74M USD | $90K 11.51K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $185.67M 23.74M USD | 0 | -$0.69 -0.08 USD | |
| SAI LEISURE 1832.HK | $0.44 0.06 USD |
-5.43
|
$156.6M 20.02M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $156.6M 20.02M USD | 0 | -$0.42 -0.05 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}