국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $3.67 0.47 USD |
-8.48
|
$42.34B 5.41B USD | $91.94M 11.76M USD | $3.5 0.45 USD | $3.82 0.49 USD | $42.34B 5.41B USD | 11.83 | $0.31 0.04 USD | |
| Crystal International Group Limited 2232.HK | $3.93 0.5 USD |
-12.86
|
$11.21B 1.43B USD | $45.35M 5.8M USD | $3.6 0.46 USD | $4.16 0.53 USD | $11.21B 1.43B USD | 7.14 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $13.8 1.76 USD |
-6.12
|
$7.16B 915.34M USD | $7.15M 913.63K USD | $13.5 1.73 USD | $14.26 1.82 USD | $7.16B 915.34M USD | 7.62 | $1.81 0.23 USD | |
| CHINA LILANG 1234.HK | $3.33 0.43 USD |
-8.26
|
$3.99B 509.87M USD | $1.59M 203.68K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.99B 509.87M USD | 8.12 | $0.41 0.05 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
-8.03
|
$2.04B 260.63M USD | $298K 38.1K USD | $3.55 0.45 USD | $3.92 0.5 USD | $2.04B 260.63M USD | 8.87 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.6 0.2 USD |
-5.33
|
$1.96B 250.46M USD | $123K 15.73K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.96B 250.46M USD | 20.00 | $0.08 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.33 0.04 USD |
-14.29
|
$1.94B 247.45M USD | $15.36M 1.96M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.94B 247.45M USD | 0 | -$0.02 -0.002 USD | |
| Nameson Holdings Limited 1982.HK | $0.66 0.08 USD |
-15.38
|
$1.5B 192.36M USD | $5.87M 750.3K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $1.5B 192.36M USD | 4.12 | $0.16 0.02 USD | |
| GOLDLION HOLD 0533.HK | $1.45 0.19 USD |
-2.03
|
$1.41B 180.55M USD | $1.78M 227.6K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.41B 180.55M USD | 14.50 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.2399 0.03 USD |
-12.86
|
$1.37B 175.65M USD | $7.26M 928.28K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.37B 175.65M USD | 0 | -$0.05 -0.006 USD | |
| JUSTIN ALLEN H 1425.HK | $0.66 0.08 USD |
-8.33
|
$825M 105.49M USD | $4M 511.45K USD | $0.64 0.08 USD | $0.68 0.09 USD | $825M 105.49M USD | 4.71 | $0.14 0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
-4.84
|
$810.15M 103.59M USD | $850K 108.68K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $810.15M 103.59M USD | 0 | -$0.02 -0.002 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
-2.7
|
$802.13M 102.56M USD | $378K 48.33K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.07 0.14 USD |
-17.05
|
$683.84M 87.44M USD | $1.59M 203.05K USD | $1 0.13 USD | $1.26 0.16 USD | $683.84M 87.44M USD | 5.09 | $0.21 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.4 0.18 USD |
-8.5
|
$636.13M 81.34M USD | $1.16M 147.81K USD | $1.37 0.18 USD | $1.51 0.19 USD | $636.13M 81.34M USD | 14.00 | $0.1 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
-2.53
|
$566.38M 72.42M USD | $9.77M 1.25M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $566.38M 72.42M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-8.87
|
$491.41M 62.83M USD | $2.74M 350.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $491.41M 62.83M USD | 4.51 | $0.05 0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.4899 0.06 USD |
-5.77
|
$328.57M 42.01M USD | $2.79M 356.74K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $328.57M 42.01M USD | 0 | -$0.2 -0.02 USD | |
| MIKO INTL 1247.HK | $1.55 0.2 USD |
-4.91
|
$290.34M 37.12M USD | $628K 80.3K USD | $1.52 0.19 USD | $1.65 0.21 USD | $290.34M 37.12M USD | 0 | -$0.09 -0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
0
|
$255.6M 32.68M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $255.6M 32.68M USD | 0 | -$0.05 -0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.01 USD |
0
|
$245.68M 31.41M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $245.68M 31.41M USD | 0 | -$0.2 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0080 USD |
-5.97
|
$217.06M 27.75M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $217.06M 27.75M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
0
|
$186.19M 23.81M USD | $2.58M 329.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $186.19M 23.81M USD | 0 | -$0.01 -0.001 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.23 0.03 USD |
+2.22
|
$184.35M 23.57M USD | $340K 43.47K USD | $0.22 0.03 USD | $0.26 0.03 USD | $184.35M 23.57M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-4.76
|
$168.97M 21.6M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.38 -0.04 USD | |
| CARRY WEALTH 0643.HK | $0.17 0.02 USD |
-1.78
|
$149.37M 19.1M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $149.37M 19.1M USD | 0 | -$0.02 -0.002 USD | |
| CIRTEK HLDGS 1433.HK | $0.07 0.0093 USD |
-8.75
|
$145.24M 18.57M USD | $11.26M 1.44M USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $145.24M 18.57M USD | 7.29 | $0.01 0.001 USD | |
| HP LIVING TECH 1682.HK | $0.17 0.02 USD |
-6.59
|
$133.61M 17.08M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $133.61M 17.08M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $1 0.13 USD |
-12.28
|
$133.4M 17.06M USD | $56K 7.16K USD | $0.93 0.12 USD | $1.08 0.14 USD | $133.4M 17.06M USD | 3.70 | $0.27 0.03 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
+0.5
|
$125.6M 16.06M USD | $427.5K 54.66K USD | $0.19 0.02 USD | $0.2 0.03 USD | $125.6M 16.06M USD | 4.00 | $0.05 0.006 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $96M 12.27M USD | 16.00 | $0.01 0.001 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.1799 0.02 USD |
-12.06
|
$78.94M 10.09M USD | $619.5K 79.21K USD | $0.17 0.02 USD | $0.19 0.02 USD | $78.94M 10.09M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0061 USD |
-2.04
|
$62.1M 7.94M USD | $745K 95.26K USD | $0.04 0.0049 USD | $0.05 0.0066 USD | $62.1M 7.94M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
+4.93
|
$42.9M 5.49M USD | $280K 35.8K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $42.9M 5.49M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$31.6M 4.04M USD | $332K 42.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $31.6M 4.04M USD | 0 | -$0.02 -0.002 USD | |
| KNT HOLDINGS 1025.HK | $0.4899 0.06 USD |
-2
|
$31.2M 3.99M USD | $608K 77.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $31.2M 3.99M USD | 0 | -$0.38 -0.04 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
0
|
$27.65M 3.54M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $27.65M 3.54M USD | 0 | -$0.03 -0.003 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.28 0.16 USD |
-7.91
|
$855.8M 109.42M USD | $11K 1.41K USD | $1.2 0.15 USD | $1.3 0.17 USD | $855.8M 109.42M USD | 32.00 | $0.04 0.005 USD | |
| Gilston Group Limited 2011.HK | $1.35 0.17 USD |
+0.75
|
$775.57M 99.17M USD | $112K 14.32K USD | $1.3 0.17 USD | $1.38 0.18 USD | $775.57M 99.17M USD | 0 | -$0.11 -0.01 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
+8.61
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| YANGTZEKIANG 0294.HK | $0.93 0.12 USD |
-13.89
|
$192.28M 24.58M USD | $40K 5.11K USD | $0.93 0.12 USD | $1.01 0.13 USD | $192.28M 24.58M USD | 0 | -$0.29 -0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| CROCODILE 0122.HK | $2.04 0.26 USD |
-4.67
|
$144.97M 18.54M USD | $69K 8.82K USD | $2.04 0.26 USD | $2.1 0.27 USD | $144.97M 18.54M USD | 0 | -$0.48 -0.06 USD | |
| GREATIME INTL 0844.HK | $0.25 0.03 USD |
-1.96
|
$123.58M 15.8M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $123.58M 15.8M USD | 0 | -$0.01 -0.001 USD | |
| TOP FORM INT'L 0333.HK | $0.2399 0.03 USD |
-7.69
|
$72.25M 9.24M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $72.25M 9.24M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}