국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.66 0.6 USD |
+1.08
|
$53.74B 6.87B USD | $18.98M 2.43M USD | $4.54 0.58 USD | $4.68 0.6 USD | $53.74B 6.87B USD | 14.56 | $0.32 0.04 USD | |
| Crystal International Group Limited 2232.HK | $5.07 0.65 USD |
+1
|
$14.46B 1.85B USD | $1.84M 235.59K USD | $4.98 0.64 USD | $5.07 0.65 USD | $14.46B 1.85B USD | 9.21 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $16.74 2.14 USD |
-0.24
|
$8.68B 1.11B USD | $556K 71.09K USD | $16.62 2.13 USD | $16.88 2.16 USD | $8.68B 1.11B USD | 9.09 | $1.84 0.24 USD | |
| CHINA LILANG 1234.HK | $3.65 0.47 USD |
-0.27
|
$4.37B 558.86M USD | $461K 58.94K USD | $3.63 0.46 USD | $3.69 0.47 USD | $4.37B 558.86M USD | 8.69 | $0.42 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+2.47
|
$2.43B 311.19M USD | $7.1M 908.34K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.61 0.46 USD |
+0.28
|
$2.07B 265.03M USD | $16K 2.05K USD | $3.61 0.46 USD | $3.61 0.46 USD | $2.07B 265.03M USD | 9.50 | $0.38 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.58 0.2 USD |
-1.25
|
$1.93B 247.33M USD | $43K 5.5K USD | $1.58 0.2 USD | $1.58 0.2 USD | $1.93B 247.33M USD | 17.55 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
+1.22
|
$1.89B 241.9M USD | $632K 80.81K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.57 0.2 USD |
+0.64
|
$1.05B 134.22M USD | $15K 1.92K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 39.25 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $514K 65.72K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
+1.37
|
$925M 118.27M USD | $265K 33.88K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| LEVER STYLE 1346.HK | $1.21 0.15 USD |
+1.68
|
$773.31M 98.88M USD | $1.22M 156.5K USD | $1.19 0.15 USD | $1.22 0.16 USD | $773.31M 98.88M USD | 5.76 | $0.21 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-1.96
|
$761.74M 97.4M USD | $564K 72.11K USD | $0.25 0.03 USD | $0.26 0.03 USD | $761.74M 97.4M USD | 0 | -$0.14 -0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.64 0.08 USD |
-3.03
|
$713M 91.17M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $713M 91.17M USD | 0 | -$0.07 -0.008 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5 0.06 USD |
-1
|
$679.7M 86.91M USD | $7.41M 946.82K USD | $0.45 0.06 USD | $0.5 0.06 USD | $679.7M 86.91M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
-0.7
|
$645.22M 82.5M USD | $208K 26.6K USD | $1.4 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.08 0.01 USD |
+29.69
|
$467.29M 59.75M USD | $106.07M 13.56M USD | $0.07 0.0086 USD | $0.11 0.01 USD | $467.29M 59.75M USD | 0 | -$0.05 -0.006 USD | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
0
|
$463.4M 59.25M USD | $5.01M 640.59K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
+0.97
|
$454.44M 58.11M USD | $7.05M 901.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $454.44M 58.11M USD | 3.48 | $0.06 0.007 USD | |
| VIRTUAL MIND 1520.HK | $0.6199 0.08 USD |
+5.08
|
$415.74M 53.16M USD | $5.22M 666.87K USD | $0.5699 0.07 USD | $0.75 0.1 USD | $415.74M 53.16M USD | 0 | -$0.13 -0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4799 0.06 USD |
-1.04
|
$380.73M 48.68M USD | $1.04M 132.98K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $380.73M 48.68M USD | 0 | $0 0 USD | |
| MIKO INTL 1247.HK | $1.85 0.24 USD |
+1.65
|
$346.53M 44.31M USD | $198K 25.32K USD | $1.82 0.23 USD | $1.87 0.24 USD | $346.53M 44.31M USD | 0 | -$0.18 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.42
|
$306.97M 39.25M USD | $166K 21.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.05 -0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
+12.39
|
$266.68M 34.1M USD | $122K 15.6K USD | $0.11 0.01 USD | $0.14 0.02 USD | $266.68M 34.1M USD | 0 | -$0.23 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
+1.83
|
$200.61M 25.65M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $200.61M 25.65M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.2099 0.03 USD |
+0.96
|
$188.97M 24.16M USD | $660K 84.39K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $188.97M 24.16M USD | 0 | -$0.04 -0.005 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
0
|
$173.02M 22.12M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$163.14M 20.86M USD | $410K 52.42K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| SHANSHAN 1749.HK | $1.18 0.15 USD |
+4.42
|
$157.41M 20.13M USD | $16K 2.05K USD | $1.18 0.15 USD | $1.2 0.15 USD | $157.41M 20.13M USD | 4.37 | $0.27 0.03 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-3.98
|
$136.28M 17.42M USD | $497.5K 63.61K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $136.28M 17.42M USD | 3.10 | $0.07 0.008 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
+4.51
|
$109.24M 13.97M USD | $1.02M 130.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $109.24M 13.97M USD | 0 | $0 0 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
0
|
$104.4M 13.35M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$88.86M 11.36M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.86M 11.36M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0069 USD |
0
|
$69.86M 8.93M USD | $8.94M 1.14M USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $69.86M 8.93M USD | 0 | -$0.03 -0.003 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
0
|
$56.61M 7.24M USD | $432K 55.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $56.61M 7.24M USD | 0 | -$0.38 -0.04 USD | |
| MOISELLE INT'L 0130.HK | $0.14 0.02 USD |
-7.53
|
$38.87M 4.97M USD | $846K 108.17K USD | $0.13 0.02 USD | $0.14 0.02 USD | $38.87M 4.97M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-5.88
|
$27.65M 3.54M USD | $452.5K 57.86K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $27.65M 3.54M USD | 0 | -$0.03 -0.003 USD | |
| Gilston Group Limited 2011.HK | $1.37 0.18 USD |
0
|
$787.06M 100.64M USD | $36K 4.6K USD | $1.37 0.18 USD | $1.37 0.18 USD | $787.06M 100.64M USD | 27.39 | $0.05 0.006 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| High Fashion International Limited 0608.HK | $1.36 0.17 USD |
-1.45
|
$415.64M 53.14M USD | $6K 767.18 USD | $1.36 0.17 USD | $1.36 0.17 USD | $415.64M 53.14M USD | 4.53 | $0.3 0.04 USD | |
| YANGTZEKIANG 0294.HK | $0.89 0.11 USD |
0
|
$184.01M 23.53M USD | $160K 20.46K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $184.01M 23.53M USD | 0 | -$0.3 -0.03 USD | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
+6.1
|
$183.75M 23.49M USD | $6K 767.18 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| CROCODILE 0122.HK | $2.01 0.26 USD |
+0.5
|
$142.84M 18.26M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $142.84M 18.26M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
+1.85
|
$82.79M 10.59M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $82.79M 10.59M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}