국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.84 0.62 USD |
+0.41
|
$55.8B 7.14B USD | $19.67M 2.52M USD | $4.75 0.61 USD | $4.85 0.62 USD | $55.8B 7.14B USD | 14.23 | $0.34 0.04 USD | |
| Crystal International Group Limited 2232.HK | $6.83 0.87 USD |
-2.01
|
$19.48B 2.49B USD | $1.99M 254.99K USD | $6.57 0.84 USD | $6.92 0.88 USD | $19.48B 2.49B USD | 11.57 | $0.59 0.08 USD | |
| JNBY Design Limited 3306.HK | $17.86 2.28 USD |
+3.3
|
$9.08B 1.16B USD | $843.5K 107.85K USD | $17.1 2.19 USD | $17.87 2.28 USD | $9.08B 1.16B USD | 9.75 | $1.83 0.23 USD | |
| CHINA LILANG 1234.HK | $3.36 0.43 USD |
-1.18
|
$4.02B 514.46M USD | $1.29M 165.33K USD | $3.28 0.42 USD | $3.46 0.44 USD | $4.02B 514.46M USD | 8.61 | $0.39 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.5 0.06 USD |
-1
|
$2.9B 371.18M USD | $2.85M 364.41K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.9B 371.18M USD | 12.37 | $0.04 0.005 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
0
|
$2.45B 313.07M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.56 0.46 USD |
-1.93
|
$2.04B 261.36M USD | $8K 1.02K USD | $3.54 0.45 USD | $3.55 0.45 USD | $2.04B 261.36M USD | 9.36 | $0.38 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.89 0.11 USD |
0
|
$2.03B 259.39M USD | $580K 74.16K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.03B 259.39M USD | 5.93 | $0.15 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.46 0.06 USD |
+2.22
|
$1.4B 179.21M USD | $3.75M 479.1K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.4B 179.21M USD | 0 | -$0.13 -0.01 USD | |
| VIRTUAL MIND 1520.HK | $1.2 0.15 USD |
+1.69
|
$1.14B 145.6M USD | $2.08M 266.02K USD | $1.1 0.14 USD | $1.2 0.15 USD | $1.14B 145.6M USD | 0 | -$0.13 -0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
+0.65
|
$1.04B 132.51M USD | $65K 8.31K USD | $1.52 0.19 USD | $1.55 0.2 USD | $1.04B 132.51M USD | 30.99 | $0.05 0.006 USD | |
| LEVER STYLE 1346.HK | $1.49 0.19 USD |
-0.67
|
$952.26M 121.76M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.5 0.19 USD | $952.26M 121.76M USD | 6.77 | $0.22 0.03 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 31.66 | $0.03 0.003 USD | |
| Gilston Group Limited 2011.HK | $1.57 0.2 USD |
+1.29
|
$901.96M 115.33M USD | $68K 8.69K USD | $1.57 0.2 USD | $1.7 0.22 USD | $901.96M 115.33M USD | 19.62 | $0.08 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.1499 0.02 USD |
+3.36
|
$867.02M 110.86M USD | $1.28M 163.66K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $867.02M 110.86M USD | 0 | -$0.06 -0.007 USD | |
| BONNY HLDG 1906.HK | $0.5799 0.07 USD |
+5.45
|
$853.25M 109.1M USD | $4.71M 602.23K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $853.25M 109.1M USD | 0 | -$0.02 -0.002 USD | |
| JUSTIN ALLEN H 1425.HK | $0.65 0.08 USD |
0
|
$812.5M 103.89M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.65 0.08 USD | $812.5M 103.89M USD | 5.41 | $0.12 0.02 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.3499 0.04 USD |
0
|
$762.77M 97.53M USD | $735K 93.98K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $762.77M 97.53M USD | 7.00 | $0.05 0.006 USD | |
| MIKO INTL 1247.HK | $3.21 0.41 USD |
-0.62
|
$710.84M 90.89M USD | $475.4K 60.79K USD | $3.1 0.4 USD | $3.3 0.42 USD | $710.84M 90.89M USD | 0 | -$0.2 -0.02 USD | |
| IntelliMark AI International Limited 8041.HK | $0.8199 0.1 USD |
+5.13
|
$672.02M 85.93M USD | $964K 123.26K USD | $0.7199 0.09 USD | $0.8199 0.1 USD | $672.02M 85.93M USD | 0 | -$0.01 -0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.54 0.07 USD |
-1.82
|
$601.6M 76.92M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $601.6M 76.92M USD | 0 | -$0.02 -0.002 USD | |
| Legendary Education Group Limited 8195.HK | $1.26 0.16 USD |
-0.79
|
$577.92M 73.89M USD | $94.84K 12.13K USD | $1.25 0.16 USD | $1.26 0.16 USD | $577.92M 73.89M USD | 15.75 | $0.08 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.33 0.04 USD |
+3.17
|
$446.27M 57.06M USD | $115K 14.7K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $446.27M 57.06M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.56 0.07 USD |
+19.15
|
$276.83M 35.4M USD | $924K 118.14K USD | $0.4699 0.06 USD | $0.64 0.08 USD | $276.83M 35.4M USD | 0 | -$0.05 -0.006 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
0
|
$260.73M 33.34M USD | $16K 2.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $260.73M 33.34M USD | 0 | -$0.02 -0.002 USD | |
| LUEN THAI 0311.HK | $0.2399 0.03 USD |
-0.42
|
$246.12M 31.47M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $246.12M 31.47M USD | 0 | -$0.18 -0.02 USD | |
| CARRY WEALTH 0643.HK | $0.26 0.03 USD |
-15
|
$229.46M 29.34M USD | $10.43M 1.33M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $229.46M 29.34M USD | 0 | -$0.05 -0.006 USD | |
| i.century Holding Limited 8507.HK | $0.52 0.07 USD |
-5.45
|
$208M 26.6M USD | $2.67M 341.65K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | $0 0 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
-2.63
|
$200.61M 25.65M USD | $39K 4.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $200.61M 25.65M USD | 0 | -$0.07 -0.008 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0070 USD |
-3.51
|
$196.39M 25.11M USD | $1.75M 223.76K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $196.39M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.08999 0.01 USD |
-1.08
|
$183.04M 23.4M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $183.04M 23.4M USD | 3.06 | $0.03 0.003 USD | |
| EMBRY HOLDINGS 1388.HK | $0.38 0.05 USD |
0
|
$160.52M 20.52M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.4 0.05 USD | $160.52M 20.52M USD | 0 | -$0.83 -0.1 USD | |
| HP LIVING TECH 1682.HK | $0.2 0.03 USD |
0
|
$158.76M 20.3M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2 0.03 USD | $158.76M 20.3M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
0
|
$138.16M 17.67M USD | $85K 10.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $138.16M 17.67M USD | 3.14 | $0.07 0.008 USD | |
| SHANSHAN 1749.HK | $0.8199 0.1 USD |
0
|
$109.39M 13.99M USD | $100K 12.79K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $109.39M 13.99M USD | 3.15 | $0.26 0.03 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
-0.96
|
$93.37M 11.94M USD | $84K 10.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $93.37M 11.94M USD | 0 | -$0.02 -0.002 USD | |
| SPEEDY GLOBAL 0540.HK | $0.14 0.02 USD |
+3.7
|
$84M 10.74M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $84M 10.74M USD | 7.00 | $0.02 0.002 USD | |
| KNT HOLDINGS 1025.HK | $0.2399 0.03 USD |
+6.64
|
$48.73M 6.23M USD | $1.53M 195.6K USD | $0.22 0.03 USD | $0.25 0.03 USD | $48.73M 6.23M USD | 0 | -$0.43 -0.05 USD | |
| STERLING GP 1825.HK | $0.13 0.02 USD |
-7.64
|
$45.96M 5.88M USD | $457.5K 58.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $45.96M 5.88M USD | 0 | -$0.02 -0.002 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
+2
|
$44.05M 5.63M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.05M 5.63M USD | 0 | -$0.19 -0.02 USD | |
| TRISTATE HOLD 0458.HK | $1.78 0.23 USD |
0
|
$486.79M 62.24M USD | $1K 127.86 USD | $1.78 0.23 USD | $1.78 0.23 USD | $486.79M 62.24M USD | 5.08 | $0.35 0.04 USD | |
| High Fashion International Limited 0608.HK | $1.48 0.19 USD |
-6.33
|
$452.31M 57.83M USD | $4K 511.45 USD | $1.48 0.19 USD | $1.48 0.19 USD | $452.31M 57.83M USD | 4.93 | $0.3 0.04 USD | |
| YANGTZEKIANG 0294.HK | $0.8699 0.11 USD |
+1.16
|
$179.87M 23M USD | $3.55K 454.17 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $179.87M 23M USD | 0 | -$0.29 -0.03 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.08 0.01 USD |
+2.47
|
$174.28M 22.28M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $174.28M 22.28M USD | 0 | -$0.2 -0.02 USD | |
| CROCODILE 0122.HK | $1.58 0.2 USD |
+2.6
|
$112.28M 14.36M USD | $53.25K 6.81K USD | $1.56 0.2 USD | $1.58 0.2 USD | $112.28M 14.36M USD | 0 | -$0.47 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.32 0.04 USD |
+10.53
|
$94.83M 12.13M USD | $26.4K 3.38K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $94.83M 12.13M USD | 0 | -$0.11 -0.01 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}