국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.11 0.53 USD |
+5.12
|
$47.39B 6.06B USD | $40.75M 5.21M USD | $3.9 0.5 USD | $4.13 0.53 USD | $47.39B 6.06B USD | 13.25 | $0.31 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.48 0.57 USD |
-0.44
|
$12.84B 1.64B USD | $3.83M 489.2K USD | $4.44 0.57 USD | $4.58 0.59 USD | $12.84B 1.64B USD | 8.14 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $14.48 1.85 USD |
+0.56
|
$7.51B 960.44M USD | $310.93K 39.76K USD | $14.3 1.83 USD | $14.54 1.86 USD | $7.51B 960.44M USD | 8.04 | $1.8 0.23 USD | |
| CHINA LILANG 1234.HK | $3.75 0.48 USD |
+1.9
|
$4.56B 583.54M USD | $644K 82.34K USD | $3.65 0.47 USD | $3.78 0.48 USD | $4.56B 583.54M USD | 9.14 | $0.41 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.38 0.05 USD |
+10.29
|
$2.23B 285.33M USD | $17.78M 2.27M USD | $0.34 0.04 USD | $0.39 0.05 USD | $2.23B 285.33M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
-0.59
|
$2.07B 264.55M USD | $55K 7.03K USD | $1.62 0.21 USD | $1.68 0.21 USD | $2.07B 264.55M USD | 18.66 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.35 0.43 USD |
+0.3
|
$1.92B 245.94M USD | $40K 5.11K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.92B 245.94M USD | 8.37 | $0.4 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $974K 124.54K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| GOLDLION HOLD 0533.HK | $1.48 0.19 USD |
-0.67
|
$1.44B 184.29M USD | $17K 2.17K USD | $1.48 0.19 USD | $1.48 0.19 USD | $1.44B 184.29M USD | 14.80 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
-11.43
|
$1.4B 178.53M USD | $10.41M 1.33M USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.4B 178.53M USD | 0 | -$0.05 -0.006 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-4.05
|
$887.5M 113.48M USD | $3.65M 466.7K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
0
|
$768.71M 98.29M USD | $6K 767.18 USD | $0.67 0.09 USD | $0.67 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.53 0.07 USD |
-11.67
|
$739.9M 94.6M USD | $3.65M 466.06K USD | $0.3599 0.05 USD | $0.55 0.07 USD | $739.9M 94.6M USD | 0 | -$0.05 -0.006 USD | |
| LEVER STYLE 1346.HK | $1.06 0.14 USD |
-3.64
|
$677.45M 86.62M USD | $92K 11.76K USD | $1.06 0.14 USD | $1.1 0.14 USD | $677.45M 86.62M USD | 5.04 | $0.21 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.45 0.19 USD |
-2.03
|
$658.85M 84.24M USD | $436K 55.75K USD | $1.44 0.18 USD | $1.48 0.19 USD | $658.85M 84.24M USD | 14.50 | $0.1 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
-1.35
|
$536.96M 68.66M USD | $6.22M 795.3K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $536.96M 68.66M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+2.16
|
$521.99M 66.74M USD | $1.13M 143.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $521.99M 66.74M USD | 3.95 | $0.06 0.007 USD | |
| VIRTUAL MIND 1520.HK | $0.53 0.07 USD |
-7.02
|
$355.39M 45.44M USD | $1.78M 227.08K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $355.39M 45.44M USD | 0 | -$0.13 -0.01 USD | |
| MIKO INTL 1247.HK | $1.64 0.21 USD |
+2.5
|
$307.19M 39.28M USD | $595K 76.08K USD | $1.55 0.2 USD | $1.64 0.21 USD | $307.19M 39.28M USD | 0 | -$0.17 -0.02 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+10.91
|
$302.76M 38.71M USD | $6K 767.18 USD | $0.11 0.01 USD | $0.13 0.02 USD | $302.76M 38.71M USD | 0 | -$0.23 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
-0.49
|
$262.02M 33.5M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $262.02M 33.5M USD | 0 | -$0.05 -0.006 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.28 0.04 USD |
-3.45
|
$224.43M 28.7M USD | $420K 53.7K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $224.43M 28.7M USD | 0 | $0 0 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
-13.57
|
$218.68M 27.96M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $218.68M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.2399 0.03 USD |
0
|
$216.86M 27.73M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $216.86M 27.73M USD | 0 | -$0.04 -0.005 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0074 USD |
0
|
$199.84M 25.55M USD | $92K 11.76K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $199.84M 25.55M USD | 0 | -$0.04 -0.005 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $86K 11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.0098 USD |
-4.94
|
$153.19M 19.59M USD | $440K 56.26K USD | $0.08 0.01 USD | $0.08 0.01 USD | $153.19M 19.59M USD | 2.56 | $0.03 0.003 USD | |
| HP LIVING TECH 1682.HK | $0.17 0.02 USD |
0
|
$145.4M 18.59M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.19 0.02 USD | $145.4M 18.59M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $0.9599 0.12 USD |
0
|
$128.06M 16.37M USD | $102K 13.04K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $128.06M 16.37M USD | 3.55 | $0.27 0.03 USD | |
| MBV International Limited 1957.HK | $0.19 0.02 USD |
+1.05
|
$121.2M 15.5M USD | $1.26M 161.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 3.21 | $0.06 0.007 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
+0.53
|
$112.8M 14.42M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 6.26 | $0.03 0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.02 USD |
-2.5
|
$87.96M 11.25M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $87.96M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2999 0.04 USD |
-6.35
|
$59.64M 7.63M USD | $3.77M 481.4K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $59.64M 7.63M USD | 0 | -$0.38 -0.04 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
+2.05
|
$43.49M 5.56M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $43.49M 5.56M USD | 0 | -$0.2 -0.02 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.02999 0.0040 USD |
-25.58
|
$41.4M 5.29M USD | $13.5M 1.73M USD | $0.02999 0.0038 USD | $0.05 0.0057 USD | $41.4M 5.29M USD | 0 | -$0.03 -0.003 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-3.57
|
$32.4M 4.14M USD | $3.39M 433.2K USD | $0.08 0.01 USD | $0.1 0.01 USD | $32.4M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-6.67
|
$29.03M 3.71M USD | $25K 3.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.03M 3.71M USD | 0 | -$0.03 -0.003 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.25 0.16 USD |
-4.65
|
$835.74M 106.86M USD | $83K 10.61K USD | $1.13 0.14 USD | $1.25 0.16 USD | $835.74M 106.86M USD | 31.25 | $0.04 0.005 USD | |
| Gilston Group Limited 2011.HK | $1.39 0.18 USD |
+2.21
|
$816.17M 104.36M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $816.17M 104.36M USD | 27.80 | $0.05 0.006 USD | |
| TRISTATE HOLD 0458.HK | $2.1 0.27 USD |
+2.44
|
$572.46M 73.2M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $572.46M 73.2M USD | 3.68 | $0.57 0.07 USD | |
| High Fashion International Limited 0608.HK | $1.39 0.18 USD |
0
|
$424.8M 54.32M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.39 0.18 USD | $424.8M 54.32M USD | 4.63 | $0.3 0.04 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
-2
|
$206.75M 26.44M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $206.75M 26.44M USD | 0 | -$0.28 -0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| GREATIME INTL 0844.HK | $0.26 0.03 USD |
-22.73
|
$163.13M 20.86M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.26 0.03 USD | $163.13M 20.86M USD | 0 | -$0.03 -0.003 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $44K 5.63K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.2399 0.03 USD |
+8.29
|
$70.75M 9.05M USD | $22.4K 2.86K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.75M 9.05M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}