국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.48 0.57 USD |
-0.67
|
$51.66B 6.61B USD | $1.06M 135.53K USD | $4.46 0.57 USD | $4.52 0.58 USD | $51.66B 6.61B USD | 14.00 | $0.32 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.75 0.61 USD |
-0.63
|
$13.55B 1.73B USD | $916K 117.12K USD | $4.84 0.62 USD | $4.84 0.62 USD | $13.55B 1.73B USD | 8.63 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $14.84 1.9 USD |
-0.27
|
$7.7B 984.32M USD | $105.5K 13.49K USD | $14.84 1.9 USD | $14.94 1.91 USD | $7.7B 984.32M USD | 8.10 | $1.83 0.23 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
-0.55
|
$4.33B 554.27M USD | $86K 11K USD | $3.59 0.46 USD | $3.63 0.46 USD | $4.33B 554.27M USD | 8.61 | $0.42 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-2.44
|
$2.35B 299.94M USD | $256K 32.73K USD | $0.4 0.05 USD | $0.4 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.54 0.45 USD |
+1.14
|
$2.03B 259.89M USD | $4K 511.45 USD | $3.54 0.45 USD | $3.54 0.45 USD | $2.03B 259.89M USD | 8.84 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $17K 2.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
0
|
$1.85B 236.07M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| Pak Tak International Limited 2668.HK | $0.23 0.03 USD |
+0.44
|
$1.28B 163.41M USD | $260K 33.24K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.28B 163.41M USD | 0 | -$0.05 -0.006 USD | |
| GOLDLION HOLD 0533.HK | $0.9699 0.12 USD |
+1.04
|
$944.63M 120.78M USD | $80K 10.23K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $944.63M 120.78M USD | 9.69 | $0.1 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.39 0.18 USD |
-2.11
|
$929.34M 118.83M USD | $579K 74.03K USD | $1.38 0.18 USD | $1.42 0.18 USD | $929.34M 118.83M USD | 34.75 | $0.04 0.005 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
+1.43
|
$887.5M 113.48M USD | $1.34M 170.7K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.27 0.03 USD |
-1.82
|
$822.68M 105.19M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $822.68M 105.19M USD | 0 | -$0.03 -0.003 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
0
|
$802.13M 102.56M USD | $12K 1.53K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
-2.54
|
$734.96M 93.97M USD | $824K 105.36K USD | $1.15 0.15 USD | $1.22 0.16 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-7.69
|
$659.11M 84.28M USD | $55K 7.03K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $659.11M 84.28M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.45 0.19 USD |
+0.69
|
$658.85M 84.24M USD | $42K 5.37K USD | $1.45 0.19 USD | $1.45 0.19 USD | $658.85M 84.24M USD | 14.50 | $0.1 0.01 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
-2.53
|
$566.38M 72.42M USD | $620K 79.27K USD | $0.38 0.05 USD | $0.39 0.05 USD | $566.38M 72.42M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.22 0.03 USD |
-2.18
|
$487.06M 62.28M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.23 0.03 USD | $487.06M 62.28M USD | 3.73 | $0.06 0.007 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.46 0.06 USD |
-5.21
|
$364.7M 46.63M USD | $164K 20.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $364.7M 46.63M USD | 0 | $0 0 USD | |
| VIRTUAL MIND 1520.HK | $0.52 0.07 USD |
+1.96
|
$348.68M 44.58M USD | $210K 26.85K USD | $0.52 0.07 USD | $0.52 0.07 USD | $348.68M 44.58M USD | 0 | -$0.13 -0.01 USD | |
| MIKO INTL 1247.HK | $1.6 0.2 USD |
+0.63
|
$299.7M 38.32M USD | $192.2K 24.58K USD | $1.58 0.2 USD | $1.64 0.21 USD | $299.7M 38.32M USD | 0 | -$0.18 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-1.28
|
$297.98M 38.1M USD | $492K 62.91K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $297.98M 38.1M USD | 0 | -$0.05 -0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+0.91
|
$233.08M 29.8M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $233.08M 29.8M USD | 0 | -$0.23 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
0
|
$227.4M 29.08M USD | $76K 9.72K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
0
|
$218.68M 27.96M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $218.68M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.22 0.03 USD |
-9.21
|
$195.27M 24.97M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $195.27M 24.97M USD | 0 | -$0.04 -0.005 USD | |
| MBV International Limited 1957.HK | $0.2899 0.04 USD |
-3.39
|
$178.98M 22.88M USD | $482.5K 61.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $178.98M 22.88M USD | 4.07 | $0.07 0.008 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.18
|
$167.12M 21.37M USD | $2.07M 264.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $167.12M 21.37M USD | 2.79 | $0.03 0.003 USD | |
| SHANSHAN 1749.HK | $1.1 0.14 USD |
0
|
$146.74M 18.76M USD | $23K 2.94K USD | $1.1 0.14 USD | $1.11 0.14 USD | $146.74M 18.76M USD | 4.07 | $0.27 0.03 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
-0.69
|
$113.17M 14.47M USD | $176K 22.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $113.17M 14.47M USD | 0 | $0 0 USD | |
| SPEEDY GLOBAL 0540.HK | $0.1799 0.02 USD |
0
|
$105M 13.43M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $105M 13.43M USD | 5.83 | $0.03 0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
0
|
$91.57M 11.71M USD | $66K 8.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $91.57M 11.71M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2999 0.04 USD |
-1.67
|
$59.64M 7.63M USD | $696K 88.99K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $59.64M 7.63M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0047 USD |
-13.95
|
$47.87M 6.12M USD | $1.58M 201.38K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $47.87M 6.12M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.14 0.02 USD |
+0.7
|
$41.17M 5.26M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.17M 5.26M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+10
|
$35.2M 4.5M USD | $312K 39.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.2M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
0
|
$30.41M 3.89M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $30.41M 3.89M USD | 0 | -$0.03 -0.003 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-3.7
|
$746.85M 95.49M USD | $74K 9.46K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+16.28
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $6K 767.18 USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
+2.35
|
$183.75M 23.49M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
0
|
$181.94M 23.26M USD | $68K 8.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| CROCODILE 0122.HK | $1.99 0.25 USD |
-0.5
|
$141.42M 18.08M USD | $25.5K 3.26K USD | $1.99 0.25 USD | $2 0.26 USD | $141.42M 18.08M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
0
|
$68.64M 8.78M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.64M 8.78M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}