국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.82 0.62 USD |
0
|
$55.57B 7.11B USD | $15.32M 1.96M USD | $4.8 0.61 USD | $4.88 0.62 USD | $55.57B 7.11B USD | 14.17 | $0.34 0.04 USD | |
| Crystal International Group Limited 2232.HK | $6.97 0.89 USD |
+1.6
|
$19.88B 2.54B USD | $2.65M 338.31K USD | $6.81 0.87 USD | $6.99 0.89 USD | $19.88B 2.54B USD | 11.81 | $0.59 0.08 USD | |
| JNBY Design Limited 3306.HK | $17.29 2.21 USD |
-1.43
|
$8.79B 1.12B USD | $928K 118.66K USD | $17.15 2.19 USD | $17.7 2.26 USD | $8.79B 1.12B USD | 9.29 | $1.86 0.24 USD | |
| CHINA LILANG 1234.HK | $3.4 0.43 USD |
0
|
$4.07B 520.59M USD | $1.08M 137.84K USD | $3.34 0.43 USD | $3.46 0.44 USD | $4.07B 520.59M USD | 8.71 | $0.39 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.5 0.06 USD |
-1.96
|
$2.93B 374.93M USD | $3.25M 415.04K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.93B 374.93M USD | 12.50 | $0.04 0.005 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-1.48
|
$2.45B 313.07M USD | $50K 6.39K USD | $1.96 0.25 USD | $2 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
-0.27
|
$2.08B 266.5M USD | $16K 2.05K USD | $3.64 0.47 USD | $3.64 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.89 0.11 USD |
+1.14
|
$2.03B 259.39M USD | $973K 124.41K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.03B 259.39M USD | 5.93 | $0.15 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.45 0.06 USD |
-4.26
|
$1.37B 175.32M USD | $4.65M 594.82K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.37B 175.32M USD | 0 | -$0.13 -0.01 USD | |
| VIRTUAL MIND 1520.HK | $1.18 0.15 USD |
-4.07
|
$1.12B 143.17M USD | $2.98M 380.52K USD | $1.18 0.15 USD | $1.29 0.16 USD | $1.12B 143.17M USD | 0 | -$0.14 -0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.54 0.2 USD |
0
|
$1.03B 131.65M USD | $8K 1.02K USD | $1.52 0.19 USD | $1.55 0.2 USD | $1.03B 131.65M USD | 30.80 | $0.05 0.006 USD | |
| LEVER STYLE 1346.HK | $1.5 0.19 USD |
-0.66
|
$958.65M 122.58M USD | $380K 48.59K USD | $1.49 0.19 USD | $1.51 0.19 USD | $958.65M 122.58M USD | 6.81 | $0.22 0.03 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $559K 71.48K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 31.66 | $0.03 0.003 USD | |
| Gilston Group Limited 2011.HK | $1.55 0.2 USD |
0
|
$890.47M 113.86M USD | $50K 6.39K USD | $1.55 0.2 USD | $1.55 0.2 USD | $890.47M 113.86M USD | 19.37 | $0.08 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.1499 0.02 USD |
-0.67
|
$838.87M 107.26M USD | $4.11M 525.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $838.87M 107.26M USD | 0 | -$0.06 -0.007 USD | |
| JUSTIN ALLEN H 1425.HK | $0.65 0.08 USD |
-1.52
|
$812.5M 103.89M USD | $135K 17.26K USD | $0.65 0.08 USD | $0.66 0.08 USD | $812.5M 103.89M USD | 5.00 | $0.13 0.02 USD | |
| BONNY HLDG 1906.HK | $0.55 0.07 USD |
+7.84
|
$809.12M 103.46M USD | $8.46M 1.08M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $809.12M 103.46M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.3499 0.04 USD |
0
|
$762.77M 97.53M USD | $484K 61.89K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $762.77M 97.53M USD | 7.00 | $0.05 0.006 USD | |
| MIKO INTL 1247.HK | $3.23 0.41 USD |
+0.94
|
$715.27M 91.46M USD | $99.6K 12.74K USD | $3.14 0.4 USD | $3.24 0.41 USD | $715.27M 91.46M USD | 0 | -$0.2 -0.02 USD | |
| IntelliMark AI International Limited 8041.HK | $0.78 0.1 USD |
+2.63
|
$639.24M 81.73M USD | $320K 40.92K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $639.24M 81.73M USD | 0 | -$0.01 -0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.54 0.07 USD |
-1.82
|
$601.6M 76.92M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $601.6M 76.92M USD | 0 | -$0.02 -0.002 USD | |
| Legendary Education Group Limited 8195.HK | $1.27 0.16 USD |
-1.55
|
$582.5M 74.48M USD | $102K 13.04K USD | $1.25 0.16 USD | $1.29 0.16 USD | $582.5M 74.48M USD | 15.87 | $0.08 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.32 0.04 USD |
+3.28
|
$432.54M 55.31M USD | $715K 91.42K USD | $0.26 0.03 USD | $0.32 0.04 USD | $432.54M 55.31M USD | 0 | $0 0 USD | |
| CARRY WEALTH 0643.HK | $0.2999 0.04 USD |
-4.76
|
$269.95M 34.52M USD | $5.39M 689.18K USD | $0.28 0.04 USD | $0.32 0.04 USD | $269.95M 34.52M USD | 0 | -$0.06 -0.007 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
+2.01
|
$260.73M 33.34M USD | $46K 5.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $260.73M 33.34M USD | 0 | -$0.02 -0.002 USD | |
| LUEN THAI 0311.HK | $0.2399 0.03 USD |
-0.42
|
$246.12M 31.47M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $246.12M 31.47M USD | 0 | -$0.18 -0.02 USD | |
| GREATIME INTL 0844.HK | $0.4699 0.06 USD |
-7.84
|
$232.34M 29.71M USD | $780K 99.73K USD | $0.44 0.06 USD | $0.51 0.07 USD | $232.34M 29.71M USD | 0 | -$0.06 -0.007 USD | |
| i.century Holding Limited 8507.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $1.02M 130.93K USD | $0.52 0.07 USD | $0.56 0.07 USD | $220M 28.13M USD | 0 | $0 0 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
-3.39
|
$206.03M 26.34M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $206.03M 26.34M USD | 0 | -$0.07 -0.008 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0070 USD |
-3.51
|
$189.5M 24.23M USD | $1.75M 223.76K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $189.5M 24.23M USD | 0 | -$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.08999 0.01 USD |
0
|
$185.03M 23.66M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $185.03M 23.66M USD | 3.10 | $0.03 0.003 USD | |
| EMBRY HOLDINGS 1388.HK | $0.38 0.05 USD |
0
|
$160.52M 20.52M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.4 0.05 USD | $160.52M 20.52M USD | 0 | -$0.83 -0.1 USD | |
| HP LIVING TECH 1682.HK | $0.2 0.03 USD |
-0.98
|
$158.76M 20.3M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $158.76M 20.3M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
0
|
$138.16M 17.67M USD | $162.5K 20.78K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.16M 17.67M USD | 3.14 | $0.07 0.008 USD | |
| SHANSHAN 1749.HK | $0.8199 0.1 USD |
0
|
$109.39M 13.99M USD | $100K 12.79K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $109.39M 13.99M USD | 3.15 | $0.26 0.03 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
-0.96
|
$93.37M 11.94M USD | $84K 10.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $93.37M 11.94M USD | 0 | -$0.02 -0.002 USD | |
| SPEEDY GLOBAL 0540.HK | $0.14 0.02 USD |
+3.7
|
$84M 10.74M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $84M 10.74M USD | 7.00 | $0.02 0.002 USD | |
| STERLING GP 1825.HK | $0.14 0.02 USD |
-3.36
|
$49.77M 6.36M USD | $157.5K 20.14K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $49.77M 6.36M USD | 0 | -$0.02 -0.002 USD | |
| KNT HOLDINGS 1025.HK | $0.23 0.03 USD |
-5.44
|
$45.69M 5.84M USD | $1.21M 154.2K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $45.69M 5.84M USD | 0 | -$0.46 -0.05 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
-2.6
|
$43.19M 5.52M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $43.19M 5.52M USD | 0 | -$0.2 -0.02 USD | |
| TRISTATE HOLD 0458.HK | $1.78 0.23 USD |
0
|
$486.79M 62.24M USD | $1K 127.86 USD | $1.78 0.23 USD | $1.78 0.23 USD | $486.79M 62.24M USD | 5.08 | $0.35 0.04 USD | |
| High Fashion International Limited 0608.HK | $1.48 0.19 USD |
-6.33
|
$452.31M 57.83M USD | $4K 511.45 USD | $1.48 0.19 USD | $1.48 0.19 USD | $452.31M 57.83M USD | 4.93 | $0.3 0.04 USD | |
| YANGTZEKIANG 0294.HK | $0.8599 0.11 USD |
+1.18
|
$177.8M 22.73M USD | $3.55K 454.17 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $177.8M 22.73M USD | 0 | -$0.29 -0.03 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.08 0.01 USD |
-2.41
|
$170.09M 21.75M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $170.09M 21.75M USD | 0 | -$0.2 -0.02 USD | |
| CROCODILE 0122.HK | $1.54 0.2 USD |
-0.65
|
$109.44M 13.99M USD | $33.25K 4.25K USD | $1.54 0.2 USD | $1.55 0.2 USD | $109.44M 13.99M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.32 0.04 USD |
+10.53
|
$94.83M 12.13M USD | $26.4K 3.38K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $94.83M 12.13M USD | 0 | -$0.11 -0.01 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}