국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOSIDENG 3998.HK | HK$4.57 0.58 USD |
-1.93
|
HK$52.69B 6.74B USD | HK$10.51M 1.34M USD | HK$4.54 0.58 USD | HK$4.66 0.6 USD | HK$52.69B 6.74B USD | 13.44 | HK$0.34 0.04 USD | ||
| CRYSTAL INTL 2232.HK | HK$6.93 0.89 USD |
-0.72
|
HK$19.77B 2.53B USD | HK$1.65M 210.72K USD | HK$6.87 0.88 USD | HK$7.03 0.9 USD | HK$19.77B 2.53B USD | 11.74 | HK$0.59 0.08 USD | ||
| JNBY 3306.HK | HK$19.92 2.55 USD |
-0.5
|
HK$10.28B 1.31B USD | HK$155.00K 19.82K USD | HK$19.73 2.52 USD | HK$20.20 2.58 USD | HK$10.28B 1.31B USD | 10.59 | HK$1.88 0.24 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
0
|
HK$4.12B 526.71M USD | HK$107.06K 13.69K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| REGINA MIRACLE 2199.HK | HK$2.29 0.29 USD |
-0.43
|
HK$2.80B 358.47M USD | HK$137.00K 17.52K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.80B 358.47M USD | 10.90 | HK$0.21 0.03 USD | ||
| CHINA DONGXIANG 3818.HK | HK$0.47 0.06 USD |
0
|
HK$2.76B 352.88M USD | HK$1.09M 139.5K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| NAMESON HLDGS 1982.HK | HK$1.05 0.13 USD |
0
|
HK$2.39B 306.02M USD | HK$2.42M 308.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| CN ANCHU ENERGY 2399.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.07B 264.92M USD | HK$1.43M 182.33K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| EAGLE NICE 2368.HK | HK$3.49 0.45 USD |
0
|
HK$2.00B 256.22M USD | HK$36.00K 4.6K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$2.00B 256.22M USD | 8.51 | HK$0.41 0.05 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.09 0.14 USD |
0
|
HK$1.03B 132.25M USD | HK$198.00K 25.32K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.03B 132.25M USD | 0 | -HK$0.14 -0.01 USD | ||
| CABBEEN 2030.HK | HK$1.51 0.19 USD |
+2.03
|
HK$1.01B 129.09M USD | HK$31.00K 3.96K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.01B 129.09M USD | 30.19 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
-2.65
|
HK$939.48M 120.12M USD | HK$40.00K 5.11K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.65 0.08 USD |
+3.17
|
HK$812.50M 103.89M USD | HK$2.16M 276.18K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| BONNY HLDG 1906.HK | HK$0.50 0.06 USD |
-1.96
|
HK$735.56M 94.05M USD | HK$1.46M 186.68K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$735.56M 94.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| MIKO INTL 1247.HK | HK$3.30 0.42 USD |
+3.45
|
HK$730.77M 93.44M USD | HK$565.40K 72.29K USD | HK$3.20 0.41 USD | HK$3.32 0.42 USD | HK$730.77M 93.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| PAK TAK INT'L 2668.HK | HK$0.12 0.02 USD |
0
|
HK$686.86M 87.82M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$686.86M 87.82M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.56 0.07 USD |
-5.08
|
HK$623.88M 79.77M USD | HK$30.00K 3.84K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$623.88M 79.77M USD | 0 | HK$0.00 0 USD | ||
| COSMO LADY 2298.HK | HK$0.29 0.04 USD |
-5
|
HK$621.12M 79.42M USD | HK$3.87M 494.7K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$621.12M 79.42M USD | 5.70 | HK$0.05 0.006 USD | ||
| INTELLIMARK AI 8041.HK | HK$0.71 0.09 USD |
-2.74
|
HK$581.87M 74.4M USD | HK$180.00K 23.02K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$581.87M 74.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEGENDARY EDU 8195.HK | HK$1.23 0.16 USD |
-0.81
|
HK$564.16M 72.13M USD | HK$98.00K 12.53K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$564.16M 72.13M USD | 17.57 | HK$0.07 0.008 USD | ||
| FICUS TECH 8107.HK | HK$0.28 0.04 USD |
+1.82
|
HK$384.48M 49.16M USD | HK$1.71M 218.64K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$384.48M 49.16M USD | 0 | HK$0.00 0 USD | ||
| GREATIME INTL 0844.HK | HK$0.60 0.08 USD |
0
|
HK$296.60M 37.92M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$296.60M 37.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| WIN HANVERKY 3322.HK | HK$0.22 0.03 USD |
-6.28
|
HK$287.71M 36.79M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$287.71M 36.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| CARRY WEALTH 0643.HK | HK$0.25 0.03 USD |
0
|
HK$224.96M 28.76M USD | HK$200.00K 25.57K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$224.96M 28.76M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
0
|
HK$193.38M 24.73M USD | HK$159.00K 20.33K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$193.38M 24.73M USD | 0 | -HK$0.07 -0.008 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
-1.02
|
HK$192.99M 24.68M USD | HK$530.00K 67.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$192.99M 24.68M USD | 3.23 | HK$0.03 0.003 USD | ||
| I.CENTURY HLDG 8507.HK | HK$0.42 0.05 USD |
-3.45
|
HK$168.00M 21.48M USD | HK$200.00K 25.57K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$168.00M 21.48M USD | 42.00 | HK$0.01 0.001 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
-1.27
|
HK$164.74M 21.06M USD | HK$13.00K 1.66K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$164.74M 21.06M USD | 0 | -HK$0.83 -0.1 USD | ||
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$154.04M 19.7M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$154.04M 19.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA TING 3398.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$136.49M 17.45M USD | HK$22.00K 2.81K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$136.49M 17.45M USD | 0 | -HK$0.20 -0.02 USD | ||
| MBV INTL 1957.HK | HK$0.19 0.02 USD |
+1.6
|
HK$119.32M 15.26M USD | HK$465.00K 59.46K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$119.32M 15.26M USD | 2.71 | HK$0.07 0.008 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$113.70M 14.54M USD | HK$332.00K 42.45K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$113.70M 14.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.18 0.02 USD |
+1.12
|
HK$108.00M 13.81M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 9.00 | HK$0.02 0.002 USD | ||
| SHANSHAN 1749.HK | HK$0.77 0.1 USD |
0
|
HK$102.72M 13.13M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$102.72M 13.13M USD | 2.85 | HK$0.27 0.03 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
-0.51
|
HK$87.51M 11.19M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$87.51M 11.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.30 0.04 USD |
0
|
HK$60.66M 7.76M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$60.66M 7.76M USD | 0 | -HK$0.34 -0.04 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.15 0.02 USD |
0
|
HK$43.77M 5.6M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$43.77M 5.6M USD | 0 | -HK$0.18 -0.02 USD | ||
| STERLING GP 1825.HK | HK$0.10 0.01 USD |
+0.99
|
HK$35.25M 4.51M USD | HK$12.50K 1.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.25M 4.51M USD | 0 | -HK$0.06 -0.007 USD | ||
| GILSTON GROUP 2011.HK | HK$1.49 0.19 USD |
-9.15
|
HK$856.00M 109.45M USD | HK$62.00K 7.93K USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$856.00M 109.45M USD | 18.62 | HK$0.08 0.01 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| HIGH FASHION 0608.HK | HK$1.42 0.18 USD |
-2.07
|
HK$433.97M 55.49M USD | HK$10.00K 1.28K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$433.97M 55.49M USD | 4.73 | HK$0.30 0.04 USD | ||
| LUEN THAI 0311.HK | HK$0.20 0.02 USD |
-10.14
|
HK$201.65M 25.78M USD | HK$140.00K 17.9K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$201.65M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.90 0.12 USD |
+7.14
|
HK$186.07M 23.79M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$186.07M 23.79M USD | 0 | -HK$0.40 -0.05 USD | ||
| CROCODILE 0122.HK | HK$1.52 0.19 USD |
+1.33
|
HK$157.35M 20.12M USD | HK$96.00K 12.27K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$157.35M 20.12M USD | 0 | -HK$0.46 -0.05 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.25 0.03 USD |
+6.38
|
HK$75.26M 9.62M USD | HK$42.00K 5.37K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$75.26M 9.62M USD | 0 | -HK$0.11 -0.01 USD | ||
| OCEAN STAR TECH 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}