결과 페이지 3 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUSEI 0096.HK | HK$0.57 0.07 USD |
0
|
HK$362.83M 46.39M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$362.83M 46.39M USD | 3.79 | HK$0.15 0.02 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.64 0.08 USD |
+4.92
|
HK$360.19M 46.06M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$360.19M 46.06M USD | 4.57 | HK$0.14 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.88 0.11 USD |
0
|
HK$359.59M 45.98M USD | HK$178.00K 22.76K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$359.59M 45.98M USD | 5.50 | HK$0.16 0.02 USD | |
| HERALD HOLD 0114.HK | HK$0.59 0.08 USD |
+1.72
|
HK$356.65M 45.6M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$356.65M 45.6M USD | 9.83 | HK$0.06 0.007 USD | |
| FEIYANG GROUP 1901.HK | HK$0.35 0.04 USD |
+1.47
|
HK$349.51M 44.69M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$349.51M 44.69M USD | 0 | -HK$0.03 -0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
+3.17
|
HK$339.42M 43.4M USD | HK$105.00K 13.43K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
0
|
HK$335.43M 42.89M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$335.43M 42.89M USD | 7.15 | HK$0.02 0.002 USD | |
| ESPRIT HOLDINGS 0330.HK | HK$1.18 0.15 USD |
-0.84
|
HK$334.04M 42.71M USD | HK$400.00 51.15 USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$334.04M 42.71M USD | 0 | -HK$1.10 -0.1 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
-1
|
HK$327.29M 41.85M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$327.29M 41.85M USD | 0 | -HK$0.05 -0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
0
|
HK$321.55M 41.11M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$321.55M 41.11M USD | 0.28 | HK$0.70 0.09 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.25M 40.95M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$320.25M 40.95M USD | 3.50 | HK$0.10 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.46 0.06 USD |
+2.25
|
HK$319.15M 40.81M USD | HK$330.00K 42.19K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$319.15M 40.81M USD | 0 | -HK$0.13 -0.01 USD | |
| GREATIME INTL 0844.HK | HK$0.64 0.08 USD |
+6.67
|
HK$316.37M 40.45M USD | HK$64.00K 8.18K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$316.37M 40.45M USD | 0 | -HK$0.06 -0.007 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
-1.79
|
HK$312.09M 39.9M USD | HK$162.00K 20.71K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$312.09M 39.9M USD | 0 | -HK$1.47 -0.1 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.02 USD |
-0.51
|
HK$305.74M 39.09M USD | HK$54.00K 6.9K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$305.74M 39.09M USD | 6.50 | HK$0.03 0.003 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$245.00K 31.33K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| TSE SUI LUEN 0417.HK | HK$1.19 0.15 USD |
+2.59
|
HK$296.53M 37.91M USD | HK$22.00K 2.81K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$296.53M 37.91M USD | 0 | -HK$0.79 -0.1 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.27 0.03 USD |
+1.92
|
HK$293.07M 37.47M USD | HK$38.00K 4.86K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$293.07M 37.47M USD | 0 | -HK$0.24 -0.03 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-2.67
|
HK$292.00M 37.34M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| CARRY WEALTH 0643.HK | HK$0.32 0.04 USD |
+51.66
|
HK$287.95M 36.82M USD | HK$15.49M 1.98M USD | HK$0.21 0.03 USD | HK$0.34 0.04 USD | HK$287.95M 36.82M USD | 0 | -HK$0.06 -0.007 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.57 0.07 USD |
+1.79
|
HK$286.40M 36.62M USD | HK$102.00K 13.04K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$286.40M 36.62M USD | 7.12 | HK$0.08 0.01 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.30 0.04 USD |
-1.64
|
HK$284.14M 36.33M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$284.14M 36.33M USD | 0 | -HK$0.44 -0.05 USD | |
| EV DYNAMICS 0476.HK | HK$0.95 0.12 USD |
+4.4
|
HK$282.13M 36.07M USD | HK$854.40K 109.25K USD | HK$0.94 0.12 USD | HK$1.14 0.15 USD | HK$282.13M 36.07M USD | 0 | -HK$1.93 -0.2 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.45 0.06 USD |
-5.26
|
HK$280.12M 35.82M USD | HK$150.00K 19.18K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$280.12M 35.82M USD | 0 | -HK$0.09 -0.01 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.68 0.09 USD |
+3.03
|
HK$274.55M 35.1M USD | HK$1.00K 127.86 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$274.55M 35.1M USD | 11.33 | HK$0.06 0.007 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$272.30M 34.82M USD | HK$41.00K 5.24K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.53 0.07 USD |
-3.64
|
HK$271.15M 34.67M USD | HK$3.29K 420.67 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$271.15M 34.67M USD | 0 | -HK$0.66 -0.08 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
-4.65
|
HK$263.30M 33.67M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$263.30M 33.67M USD | 0 | -HK$0.02 -0.002 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-1.52
|
HK$260.00M 33.24M USD | HK$1.85M 236.55K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
+3.8
|
HK$257.91M 32.98M USD | HK$660.00K 84.39K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$257.91M 32.98M USD | 0 | HK$0.00 0 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$255.58M 32.68M USD | HK$120.00K 15.34K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$255.58M 32.68M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ENV RES 1130.HK | HK$0.51 0.07 USD |
+5.15
|
HK$249.27M 31.87M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$249.27M 31.87M USD | 0 | -HK$0.08 -0.01 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
+1.79
|
HK$248.91M 31.83M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| SHINELONG 1930.HK | HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | |
| MACAU LEGEND 1680.HK | HK$0.35 0.04 USD |
0
|
HK$242.79M 31.04M USD | HK$49.00K 6.27K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$242.79M 31.04M USD | 0 | -HK$2.72 -0.3 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-4.44
|
HK$242.11M 30.96M USD | HK$98.00K 12.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$242.11M 30.96M USD | 0 | -HK$0.06 -0.007 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-0.56
|
HK$237.13M 30.32M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$237.13M 30.32M USD | 17.80 | HK$0.01 0.001 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.7
|
HK$235.62M 30.13M USD | HK$202.00K 25.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$235.62M 30.13M USD | 0 | -HK$0.08 -0.01 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$231.21M 29.56M USD | HK$2.45M 313.01K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
+0.54
|
HK$229.64M 29.36M USD | HK$432.00K 55.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.64M 29.36M USD | 9.30 | HK$0.02 0.002 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.47
|
HK$229.19M 29.31M USD | HK$1.06M 135.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$229.19M 29.31M USD | 0 | -HK$0.04 -0.005 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.30 0.17 USD |
+0.78
|
HK$227.08M 29.03M USD | HK$240.00K 30.69K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$227.08M 29.03M USD | 0 | -HK$0.42 -0.05 USD | |
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
+1.16
|
HK$213.32M 27.28M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$213.32M 27.28M USD | 0 | -HK$0.01 -0.001 USD | |
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
-6.36
|
HK$213.03M 27.24M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$213.03M 27.24M USD | 0 | -HK$0.18 -0.02 USD | |
| i.century Holding Limited 8507.HK | HK$0.52 0.07 USD |
+4.08
|
HK$208.00M 26.6M USD | HK$904.00K 115.59K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | |
| Casablanca Group Limited 2223.HK | HK$0.79 0.1 USD |
0
|
HK$203.70M 26.05M USD | HK$36.00K 4.6K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$203.70M 26.05M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
-4.71
|
HK$202.10M 25.84M USD | HK$106.00K 13.55K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$202.10M 25.84M USD | 0 | HK$0.00 0 USD | |
| AI Health Technology Limited 1715.HK | HK$0.56 0.07 USD |
0
|
HK$202.03M 25.83M USD | HK$550.00K 70.32K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$202.03M 25.83M USD | 0 | -HK$0.10 -0.01 USD | |
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-1.32
|
HK$199.84M 25.55M USD | HK$164.00K 20.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$199.84M 25.55M USD | 2.50 | HK$0.06 0.007 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
-0.9
|
HK$198.80M 25.42M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
-2.99
|
HK$197.55M 25.26M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$197.55M 25.26M USD | 0 | -HK$0.01 -0.001 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0067 USD |
+6
|
HK$194.81M 24.91M USD | HK$2.00K 255.73 USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$194.81M 24.91M USD | 0 | -HK$0.01 -0.001 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.92 0.12 USD |
0
|
HK$190.07M 24.3M USD | HK$6.00K 767.18 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$190.07M 24.3M USD | 4.18 | HK$0.22 0.03 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0070 USD |
0
|
HK$189.50M 24.23M USD | HK$88.00K 11.25K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$189.50M 24.23M USD | 0 | -HK$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
+1.06
|
HK$189.01M 24.17M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$189.01M 24.17M USD | 3.16 | HK$0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.30 -0.03 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-3.06
|
HK$181.53M 23.21M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$181.53M 23.21M USD | 0 | -HK$0.21 -0.02 USD | |
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
+1.96
|
HK$178.89M 22.87M USD | HK$350.00K 44.75K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$178.89M 22.87M USD | 0 | -HK$0.01 -0.001 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.66 0.08 USD |
0
|
HK$177.98M 22.76M USD | HK$1.08K 138.35 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$177.98M 22.76M USD | 0 | -HK$0.53 -0.06 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-1.61
|
HK$176.21M 22.53M USD | HK$90.00K 11.51K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$176.21M 22.53M USD | 0 | -HK$0.03 -0.003 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
-5.26
|
HK$175.43M 22.43M USD | HK$172.00K 21.99K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.43M 22.43M USD | 4.50 | HK$0.04 0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.57 0.33 USD |
+7.08
|
HK$170.74M 21.83M USD | HK$5.00K 639.31 USD | HK$2.40 0.31 USD | HK$2.90 0.37 USD | HK$170.74M 21.83M USD | 0 | -HK$0.13 -0.01 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.22 0.03 USD |
-0.44
|
HK$168.10M 21.49M USD | HK$255.00K 32.6K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.46 | HK$0.03 0.003 USD | |
| SUNFONDA GP 1771.HK | HK$0.28 0.04 USD |
-1.75
|
HK$168.00M 21.48M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.37 -0.04 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.23
|
HK$167.99M 21.48M USD | HK$660.00K 84.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$167.99M 21.48M USD | 0 | -HK$0.20 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-6.78
|
HK$166.15M 21.24M USD | HK$2.50K 319.66 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$166.15M 21.24M USD | 0 | -HK$0.02 -0.002 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
0
|
HK$162.26M 20.75M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.06 -0.007 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.27 0.03 USD |
-3.57
|
HK$162.00M 20.71M USD | HK$9.77M 1.25M USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$162.00M 20.71M USD | 1.35 | HK$0.20 0.03 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.38 0.05 USD |
-2.6
|
HK$160.46M 20.52M USD | HK$101.00K 12.91K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$160.46M 20.52M USD | 0 | -HK$0.82 -0.1 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-2.41
|
HK$159.28M 20.37M USD | HK$1.16M 148.51K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$159.28M 20.37M USD | 0 | -HK$0.02 -0.002 USD | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
+0.55
|
HK$156.59M 20.02M USD | HK$36.00K 4.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$156.59M 20.02M USD | 4.50 | HK$0.04 0.005 USD | |
| DOMAINE POWER 0442.HK | HK$0.85 0.11 USD |
0
|
HK$146.80M 18.77M USD | HK$101.00K 12.91K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$146.80M 18.77M USD | 0 | -HK$0.05 -0.006 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.21 0.03 USD |
-2.73
|
HK$144.45M 18.47M USD | HK$536.00K 68.53K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$144.45M 18.47M USD | 0 | -HK$0.03 -0.003 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$190.00K 24.29K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.03 -0.003 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-4.07
|
HK$139.87M 17.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-0.54
|
HK$139.39M 17.82M USD | HK$48.00K 6.14K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$139.39M 17.82M USD | 0 | -HK$0.10 -0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$138.88M 17.76M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$138.88M 17.76M USD | 0 | HK$0.00 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+1.01
|
HK$138.18M 17.67M USD | HK$6.95M 888.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$138.18M 17.67M USD | 0 | -HK$0.01 -0.001 USD | |
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$138.00M 17.65M USD | HK$180.00K 23.02K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$138.00M 17.65M USD | 0 | -HK$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
0
|
HK$135.65M 17.34M USD | HK$262.50K 33.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.65M 17.34M USD | 2.70 | HK$0.08 0.01 USD | |
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
-2.19
|
HK$134.00M 17.13M USD | HK$68.00K 8.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.00M 17.13M USD | 4.46 | HK$0.03 0.003 USD | |
| PERFECTECH INTL 0765.HK | HK$0.37 0.05 USD |
-3.95
|
HK$131.10M 16.76M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$131.10M 16.76M USD | 0 | -HK$0.04 -0.005 USD | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
0
|
HK$128.18M 16.39M USD | HK$6.99M 893.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$128.18M 16.39M USD | 4.79 | HK$0.02 0.002 USD | |
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$126.02M 16.11M USD | HK$301.10K 38.5K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | |
| Yik Wo International Holdings Limited 8659.HK | HK$0.17 0.02 USD |
+0.6
|
HK$125.75M 16.08M USD | HK$245.00K 31.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$125.75M 16.08M USD | 5.59 | HK$0.03 0.003 USD | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.16 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$7.04M 900.15K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | |
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
0
|
HK$119.30M 15.25M USD | HK$312.00K 39.89K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | |
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
0
|
HK$116.40M 14.88M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$116.40M 14.88M USD | 0 | -HK$0.23 -0.02 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| BAUHAUS INT'L 0483.HK | HK$0.31 0.04 USD |
+1.67
|
HK$113.89M 14.56M USD | HK$174.00K 22.25K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$113.89M 14.56M USD | 10.33 | HK$0.03 0.003 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$40.00K 5.11K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-10
|
HK$108.00M 13.81M USD | HK$630.00K 80.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | |
| AEON STORES 0984.HK | HK$0.41 0.05 USD |
+2.5
|
HK$106.60M 13.63M USD | HK$83.50K 10.68K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$106.60M 13.63M USD | 0 | -HK$1.50 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||