결과 페이지 3 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$0.87 0.11 USD |
-1.14
|
HK$355.50M 45.46M USD | HK$94.00K 12.02K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$355.50M 45.46M USD | 5.43 | HK$0.16 0.02 USD | |
| NVC International Holdings Limited 2222.HK | HK$0.68 0.09 USD |
-5.56
|
HK$344.95M 44.11M USD | HK$260.00K 33.24K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$344.95M 44.11M USD | 0 | -HK$0.15 -0.01 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
0
|
HK$344.88M 44.1M USD | HK$133.00K 17.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | HK$0.60 0.08 USD |
-3.23
|
HK$337.68M 43.18M USD | HK$58.00K 7.42K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$337.68M 43.18M USD | 4.28 | HK$0.14 0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | HK$1.19 0.15 USD |
+0.85
|
HK$336.87M 43.07M USD | HK$142.20K 18.18K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$336.87M 43.07M USD | 0 | -HK$1.10 -0.1 USD | |
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
-1
|
HK$327.29M 41.85M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$327.29M 41.85M USD | 0 | -HK$0.05 -0.006 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+1.43
|
HK$324.82M 41.53M USD | HK$544.00K 69.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$324.82M 41.53M USD | 3.54 | HK$0.10 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.29 0.04 USD |
+5.45
|
HK$323.23M 41.33M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$323.23M 41.33M USD | 0 | -HK$1.50 -0.1 USD | |
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
-3.03
|
HK$319.49M 40.85M USD | HK$565.33K 72.28K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$319.49M 40.85M USD | 0 | -HK$0.03 -0.003 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0031 USD |
+19.05
|
HK$319.47M 40.85M USD | HK$35.10M 4.49M USD | HK$0.02 0.0024 USD | HK$0.03 0.0040 USD | HK$319.47M 40.85M USD | 0 | -HK$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
0
|
HK$317.65M 40.62M USD | HK$1.17M 149.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$317.65M 40.62M USD | 7.15 | HK$0.02 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
0
|
HK$315.64M 40.36M USD | HK$270.00K 34.52K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$315.64M 40.36M USD | 0 | -HK$0.13 -0.01 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.20 0.03 USD |
-1.98
|
HK$313.63M 40.1M USD | HK$3.48M 444.96K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$313.63M 40.1M USD | 0.28 | HK$0.70 0.09 USD | |
| GREATIME INTL 0844.HK | HK$0.63 0.08 USD |
0
|
HK$311.43M 39.82M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$311.43M 39.82M USD | 0 | -HK$0.06 -0.007 USD | |
| BetterLife Holding Limited 6909.HK | HK$0.50 0.06 USD |
+11.11
|
HK$311.25M 39.8M USD | HK$47.00K 6.01K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$311.25M 39.8M USD | 0 | -HK$0.09 -0.01 USD | |
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
+1.02
|
HK$310.44M 39.69M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$310.44M 39.69M USD | 6.59 | HK$0.03 0.003 USD | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$472.48K 60.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$348.00K 44.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| TSE SUI LUEN 0417.HK | HK$1.18 0.15 USD |
-0.84
|
HK$294.03M 37.6M USD | HK$50.00K 6.39K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$294.03M 37.6M USD | 0 | -HK$0.79 -0.1 USD | |
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+1.22
|
HK$290.50M 37.14M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.26 0.03 USD |
-1.89
|
HK$287.54M 36.77M USD | HK$1.11M 141.93K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$287.54M 36.77M USD | 0 | -HK$0.24 -0.03 USD | |
| EV DYNAMICS 0476.HK | HK$0.96 0.12 USD |
0
|
HK$285.10M 36.45M USD | HK$233.80K 29.89K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$285.10M 36.45M USD | 0 | -HK$1.93 -0.2 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
-1.79
|
HK$281.39M 35.98M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$218.00K 27.87K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
+1.9
|
HK$274.86M 35.14M USD | HK$92.00K 11.76K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$274.86M 35.14M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA ENV RES 1130.HK | HK$0.56 0.07 USD |
+5.66
|
HK$273.71M 35M USD | HK$1.48M 189.44K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$273.71M 35M USD | 0 | -HK$0.08 -0.01 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
-1.64
|
HK$272.30M 34.82M USD | HK$101.00K 12.91K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.67 0.09 USD |
+1.52
|
HK$270.51M 34.59M USD | HK$620.00K 79.27K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$270.51M 34.59M USD | 11.16 | HK$0.06 0.007 USD | |
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
+3.1
|
HK$266.00M 34.01M USD | HK$490.00K 62.65K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$266.00M 34.01M USD | 13.30 | HK$0.01 0.001 USD | |
| CARRY WEALTH 0643.HK | HK$0.30 0.04 USD |
-4.84
|
HK$265.45M 33.94M USD | HK$10.53M 1.35M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$265.45M 33.94M USD | 0 | -HK$0.06 -0.007 USD | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
0
|
HK$248.91M 31.83M USD | HK$96.00K 12.27K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.26 0.03 USD |
-5.45
|
HK$246.25M 31.49M USD | HK$680.10K 86.96K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$246.25M 31.49M USD | 0 | -HK$0.44 -0.05 USD | |
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
-1.33
|
HK$244.15M 31.22M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$244.15M 31.22M USD | 12.33 | HK$0.03 0.003 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+0.56
|
HK$239.79M 30.66M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
0
|
HK$231.21M 29.56M USD | HK$144.00K 18.41K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| MACAU LEGEND 1680.HK | HK$0.33 0.04 USD |
-4.35
|
HK$228.92M 29.27M USD | HK$212.20K 27.13K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$228.92M 29.27M USD | 0 | -HK$2.72 -0.3 USD | |
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
-1.16
|
HK$228.66M 29.24M USD | HK$46.00K 5.88K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$228.66M 29.24M USD | 0 | -HK$0.06 -0.007 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.49
|
HK$222.74M 28.48M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$222.74M 28.48M USD | 0 | -HK$0.04 -0.005 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
0
|
HK$222.43M 28.44M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$222.43M 28.44M USD | 6.20 | HK$0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | HK$1.27 0.16 USD |
-1.55
|
HK$218.45M 27.93M USD | HK$1.17M 149.22K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$218.45M 27.93M USD | 0 | -HK$0.43 -0.05 USD | |
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
-0.49
|
HK$211.99M 27.11M USD | HK$173.00K 22.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$211.99M 27.11M USD | 0 | -HK$0.18 -0.02 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
-3.61
|
HK$211.47M 27.04M USD | HK$5.42M 693.01K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$211.47M 27.04M USD | 0 | HK$0.00 0 USD | |
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
-0.58
|
HK$209.65M 26.81M USD | HK$160.00K 20.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$209.65M 26.81M USD | 0 | -HK$0.01 -0.001 USD | |
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
+1.22
|
HK$207.08M 26.48M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$207.08M 26.48M USD | 0 | HK$0.00 0 USD | |
| Casablanca Group Limited 2223.HK | HK$0.79 0.1 USD |
-1.25
|
HK$203.70M 26.05M USD | HK$90.00K 11.51K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$203.70M 26.05M USD | 0 | -HK$0.05 -0.006 USD | |
| AI Health Technology Limited 1715.HK | HK$0.56 0.07 USD |
0
|
HK$202.03M 25.83M USD | HK$50.40K 6.44K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$202.03M 25.83M USD | 0 | -HK$0.10 -0.01 USD | |
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$3.44M 439.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$196.39M 25.11M USD | HK$206.00K 26.34K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-3.33
|
HK$193.18M 24.7M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$193.18M 24.7M USD | 2.41 | HK$0.06 0.007 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
0
|
HK$191.65M 24.5M USD | HK$1.55M 198.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$191.65M 24.5M USD | 0 | -HK$0.01 -0.001 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.93 0.12 USD |
+1.09
|
HK$188.05M 24.04M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$188.05M 24.04M USD | 4.04 | HK$0.23 0.03 USD | |
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
-2.11
|
HK$185.03M 23.66M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 3.10 | HK$0.03 0.003 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
-0.99
|
HK$180.73M 23.11M USD | HK$21.00K 2.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$180.73M 23.11M USD | 0 | -HK$0.07 -0.008 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
0
|
HK$179.66M 22.97M USD | HK$24.88K 3.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$179.66M 22.97M USD | 0 | -HK$0.21 -0.02 USD | |
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.37 -0.04 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| REGAL PARTNERS 1575.HK | HK$0.05 0.0067 USD |
+6
|
HK$170.88M 21.85M USD | HK$4.00K 511.45 USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$170.88M 21.85M USD | 0 | -HK$0.01 -0.001 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.22
|
HK$170.09M 21.75M USD | HK$104.00K 13.3K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$170.09M 21.75M USD | 0 | -HK$0.20 -0.02 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
+0.45
|
HK$168.10M 21.49M USD | HK$505.00K 64.57K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | |
| Furniweb Holdings Limited 8480.HK | HK$0.18 0.02 USD |
+0.55
|
HK$168.04M 21.49M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$168.04M 21.49M USD | 4.54 | HK$0.04 0.005 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.28 0.04 USD |
+1.85
|
HK$165.00M 21.1M USD | HK$9.65M 1.23M USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$165.00M 21.1M USD | 2.50 | HK$0.11 0.01 USD | |
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
0
|
HK$164.74M 21.06M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$164.74M 21.06M USD | 0 | -HK$0.83 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
-1.64
|
HK$161.80M 20.69M USD | HK$35.00K 4.48K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | |
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
-2.13
|
HK$160.07M 20.47M USD | HK$462.00K 59.07K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$160.07M 20.47M USD | 4.59 | HK$0.04 0.005 USD | |
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.47
|
HK$159.87M 20.44M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-1.23
|
HK$157.31M 20.11M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+2.8
|
HK$155.37M 19.87M USD | HK$1.12M 143.72K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$155.37M 19.87M USD | 0 | -HK$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-7.56
|
HK$154.88M 19.8M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | |
| DOMAINE POWER 0442.HK | HK$0.86 0.11 USD |
+6.17
|
HK$148.52M 18.99M USD | HK$45.00K 5.75K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$148.52M 18.99M USD | 0 | -HK$0.05 -0.006 USD | |
| TOMO Holdings Limited 6928.HK | HK$0.21 0.03 USD |
-2.28
|
HK$144.45M 18.47M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$144.45M 18.47M USD | 0 | -HK$0.03 -0.003 USD | |
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
+0.91
|
HK$144.30M 18.45M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$144.30M 18.45M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
+1.69
|
HK$142.24M 18.19M USD | HK$98.00K 12.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.18 0.02 USD |
+19.86
|
HK$140.00M 17.9M USD | HK$9.75M 1.25M USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$140.00M 17.9M USD | 0 | HK$0.00 0 USD | |
| TU YI HLDG 1701.HK | HK$0.14 0.02 USD |
0
|
HK$140.00M 17.9M USD | HK$184.00K 23.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 4.66 | HK$0.03 0.003 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+0.99
|
HK$139.54M 17.84M USD | HK$5.10M 652.1K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$139.54M 17.84M USD | 0 | -HK$0.01 -0.001 USD | |
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$138.00M 17.65M USD | HK$550.00K 70.32K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$138.00M 17.65M USD | 0 | -HK$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
-0.46
|
HK$135.02M 17.26M USD | HK$197.50K 25.25K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.02M 17.26M USD | 3.07 | HK$0.07 0.008 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$134.40M 17.18M USD | HK$90.00K 11.51K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.18 0.02 USD |
-0.56
|
HK$134.16M 17.15M USD | HK$3.95M 505.06K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$134.16M 17.15M USD | 0 | -HK$0.10 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
0
|
HK$131.01M 16.75M USD | HK$15.00K 1.92K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.01
|
HK$129.47M 16.55M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | |
| RICH GOLDMAN 0070.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$120.21M 15.37M USD | HK$97.50K 12.47K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$120.21M 15.37M USD | 0 | -HK$0.05 -0.006 USD | |
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
0
|
HK$119.30M 15.25M USD | HK$828.00K 105.87K USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | |
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
0
|
HK$118.37M 15.13M USD | HK$1.04M 132.98K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.37M 15.13M USD | 0 | -HK$0.23 -0.02 USD | |
| PERFECTECH INTL 0765.HK | HK$0.34 0.04 USD |
-5.56
|
HK$117.30M 15M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$117.30M 15M USD | 0 | -HK$0.04 -0.005 USD | |
| Yik Wo International Holdings Limited 8659.HK | HK$0.16 0.02 USD |
-8.77
|
HK$116.76M 14.93M USD | HK$1.64M 209.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$116.76M 14.93M USD | 5.20 | HK$0.03 0.003 USD | |
| BAUHAUS INT'L 0483.HK | HK$0.32 0.04 USD |
+3.28
|
HK$115.72M 14.8M USD | HK$174.00K 22.25K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$115.72M 14.8M USD | 10.50 | HK$0.03 0.003 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$1.00K 127.86 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| AEON STORES 0984.HK | HK$0.41 0.05 USD |
-1.22
|
HK$105.30M 13.46M USD | HK$7.00K 895.04 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$105.30M 13.46M USD | 0 | -HK$1.48 -0.1 USD | |
| Hingtex Holdings Limited 1968.HK | HK$0.16 0.02 USD |
+15.71
|
HK$103.68M 13.26M USD | HK$2.10M 268.51K USD | HK$0.14 0.02 USD | HK$0.21 0.03 USD | HK$103.68M 13.26M USD | 0 | -HK$0.04 -0.005 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.15 0.02 USD |
+6.43
|
HK$103.45M 13.23M USD | HK$2.18M 278.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$103.45M 13.23M USD | 7.45 | HK$0.02 0.002 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$296.00K 37.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-6.59
|
HK$102.00M 13.04M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.02 -0.002 USD | |
| ULFERTS 1711.HK | HK$0.13 0.02 USD |
0
|
HK$100.80M 12.89M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | -HK$0.05 -0.006 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0067 USD |
+6
|
HK$97.94M 12.52M USD | HK$530.00K 67.77K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$97.94M 12.52M USD | 0 | -HK$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||