결과 페이지 3 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.24 0.16 USD |
+1.64
|
HK$276.49M 35.35M USD | HK$330.40K 42.25K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$276.49M 35.35M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$276.00M 35.29M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$276.00M 35.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.87M 35.02M USD | HK$159.00K 20.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Litu Holdings Limited
1008.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$272.81M 34.88M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$272.81M 34.88M USD | 0 | HK$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$272.64M 34.86M USD | HK$7.67M 980.73K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$255.30M 32.64M USD | HK$325.50K 41.62K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$255.30M 32.64M USD | 0 | -HK$0.10 -0.01 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$253.26M 32.38M USD | HK$32.00K 4.09K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$253.26M 32.38M USD | 0.27 | HK$1.35 0.17 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$250.75M 32.06M USD | HK$112.00K 14.32K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$250.75M 32.06M USD | 12.66 | HK$0.03 0.003 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$247.78M 31.68M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$247.78M 31.68M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.06 0.0071 USD |
-13.85
|
HK$243.71M 31.16M USD | HK$4.03M 514.77K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$243.71M 31.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.19 0.02 USD |
+9.88
|
HK$242.75M 31.04M USD | HK$606.00K 77.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$242.75M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$240.18M 30.71M USD | HK$662.00K 84.64K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.93 0.12 USD |
-7
|
HK$239.80M 30.66M USD | HK$204.00K 26.08K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$239.80M 30.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0061 USD |
+11.63
|
HK$236.47M 30.24M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$236.47M 30.24M USD | 0 | -HK$0.08 -0.01 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$236.00M 30.18M USD | HK$126.00K 16.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-2.78
|
HK$233.24M 29.82M USD | HK$1.90M 242.94K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$233.24M 29.82M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.23 0.03 USD |
+4.52
|
HK$230.63M 29.49M USD | HK$1.39M 177.47K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$230.63M 29.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$230.14M 29.43M USD | HK$15.00K 1.92K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$230.14M 29.43M USD | 57.00 | HK$0.01 0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$229.60M 29.36M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$228.61M 29.23M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$228.20M 29.18M USD | HK$9.16M 1.17M USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$228.19M 29.18M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$228.19M 29.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$222.23M 28.41M USD | HK$314.00K 40.15K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$222.23M 28.41M USD | 0 | HK$0.00 0 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$218.71M 27.96M USD | HK$144.00K 18.41K USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$218.71M 27.96M USD | 8.23 | HK$0.13 0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
+6
|
HK$212.00M 27.11M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$212.00M 27.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$588.00K 75.18K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 0 | HK$0.00 0 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$208.27M 26.63M USD | HK$238.00K 30.43K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.27M 26.63M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.03 0.13 USD |
+7.29
|
HK$207.05M 26.47M USD | HK$106.64K 13.64K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$207.05M 26.47M USD | 0 | -HK$0.45 -0.05 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.11 0.01 USD |
-4.2
|
HK$206.03M 26.34M USD | HK$309.00K 39.51K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$206.03M 26.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$199.91M 25.56M USD | HK$292.00K 37.34K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$199.91M 25.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$195.25M 24.97M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$195.25M 24.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$195.05M 24.94M USD | HK$378.00K 48.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$195.05M 24.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$187.58M 23.98M USD | HK$204.00K 26.08K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$186.78M 23.88M USD | HK$1.43M 182.2K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$186.78M 23.88M USD | 8.33 | HK$0.03 0.003 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.14 0.02 USD |
-6.8
|
HK$182.52M 23.34M USD | HK$1.02M 130.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$182.52M 23.34M USD | 3.42 | HK$0.04 0.005 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
-4.13
|
HK$182.28M 23.31M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.73 0.09 USD |
+10.61
|
HK$181.90M 23.26M USD | HK$2.63M 336.02K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$181.90M 23.26M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.20 0.03 USD |
-3.9
|
HK$177.27M 22.67M USD | HK$980.00K 125.31K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$177.27M 22.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$176.22M 22.53M USD | HK$746.00K 95.39K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$176.22M 22.53M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$175.85M 22.48M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$175.85M 22.48M USD | 13.19 | HK$0.01 0.001 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$175.72M 22.47M USD | HK$966.00K 123.52K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$175.72M 22.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$173.46M 22.18M USD | HK$3.25M 415.55K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$173.46M 22.18M USD | 0 | HK$0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.21 0.03 USD |
-4.63
|
HK$164.80M 21.07M USD | HK$904.00K 115.59K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$164.80M 21.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$161.06M 20.59M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$161.06M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0056 USD |
+15.79
|
HK$160.67M 20.54M USD | HK$174.11K 22.26K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$160.67M 20.54M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.12 0.01 USD |
+2.65
|
HK$159.28M 20.37M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$159.28M 20.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$157.37M 20.12M USD | HK$148.00K 18.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$157.19M 20.1M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$157.19M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$156.93M 20.07M USD | HK$210.00K 26.85K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.20 0.03 USD |
-1.93
|
HK$155.29M 19.86M USD | HK$188.00K 24.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$155.29M 19.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$153.27M 19.6M USD | HK$5.00M 639.82K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$153.27M 19.6M USD | 2.37 | HK$0.07 0.008 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$153.23M 19.59M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$153.23M 19.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$151.37M 19.35M USD | HK$282.00K 36.06K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$151.37M 19.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$150.09M 19.19M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.09M 19.19M USD | 0 | HK$0.00 0 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.00M 19.18M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$147.72M 18.89M USD | HK$3.00K 383.59 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$147.72M 18.89M USD | 0 | -HK$1.78 -0.2 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.24 0.03 USD |
-7.69
|
HK$146.58M 18.74M USD | HK$373.00K 47.69K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$146.58M 18.74M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$144.00M 18.41M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$144.00M 18.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.66 0.08 USD |
+11.86
|
HK$142.56M 18.23M USD | HK$138.00K 17.65K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$142.56M 18.23M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Esprit Holdings Limited
0330.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$141.54M 18.1M USD | HK$2.43K 310.96 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$141.54M 18.1M USD | 0 | -HK$15.06 -1.9 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.33 0.04 USD |
-14.47
|
HK$141.06M 18.04M USD | HK$360.00K 46.03K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$141.06M 18.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$140.24M 17.93M USD | HK$287.50K 36.76K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$140.24M 17.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.08 0.01 USD |
-5.68
|
HK$140.05M 17.91M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$140.05M 17.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulferts International Limited
1711.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$134.40M 17.18M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$134.40M 17.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$131.57M 16.82M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$131.57M 16.82M USD | 0 | HK$0.00 0 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$130.80M 16.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.80M 16.72M USD | 0 | HK$0.00 0 USD | ||
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.19 0.02 USD |
+2.65
|
HK$130.23M 16.65M USD | HK$1.78M 227.6K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$130.23M 16.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
+9.09
|
HK$129.12M 16.51M USD | HK$736.00K 94.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.12M 16.51M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.18 0.02 USD |
-3.76
|
HK$128.88M 16.48M USD | HK$10.98M 1.4M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$128.88M 16.48M USD | 1.62 | HK$0.11 0.01 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$128.84M 16.47M USD | HK$37.00K 4.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$128.84M 16.47M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$127.88M 16.35M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.88M 16.35M USD | 0 | -HK$0.12 -0.01 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.26 0.03 USD |
+4.08
|
HK$127.50M 16.3M USD | HK$305.00K 39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$127.50M 16.3M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
+1.97
|
HK$124.00M 15.85M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 15.50 | HK$0.01 0.001 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.14 0.02 USD |
-3.45
|
HK$122.41M 15.65M USD | HK$2.26M 289.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$122.41M 15.65M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$120.96M 15.47M USD | HK$595.00K 76.08K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$120.96M 15.47M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.20 0.03 USD |
-3.38
|
HK$120.00M 15.34M USD | HK$605.00K 77.36K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$114.24M 14.61M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.24M 14.61M USD | 0 | HK$0.00 0 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.17 0.02 USD |
+4.91
|
HK$109.44M 13.99M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$109.44M 13.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$108.00M 13.81M USD | HK$370.00K 47.31K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$108.00M 13.81M USD | 10.80 | HK$0.01 0.001 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$106.26M 13.59M USD | HK$15.19M 1.94M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$106.26M 13.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.25 0.03 USD |
+10.62
|
HK$101.09M 12.93M USD | HK$10.66M 1.36M USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$101.09M 12.93M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-6.45
|
HK$100.59M 12.86M USD | HK$44.80K 5.73K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$100.59M 12.86M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.22 0.03 USD |
+8.37
|
HK$99.23M 12.69M USD | HK$208.00K 26.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$99.23M 12.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$98.50M 12.59M USD | HK$5.50M 703.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.50M 12.59M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.01M 11.89M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.01M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$89.19M 11.4M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$89.19M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$88.74M 11.35M USD | HK$929.00K 118.78K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$88.74M 11.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$85.93M 10.99M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.93M 10.99M USD | 4.75 | HK$0.02 0.002 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$85.54M 10.94M USD | HK$242.00K 30.94K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$83.85M 10.72M USD | HK$44.00K 5.63K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$83.85M 10.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$83.16M 10.63M USD | HK$4.77M 609.26K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.16M 10.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||