국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHOW TAI FOOK 1929.HK | HK$14.31 1.83 USD |
-6.1
|
HK$141.17B 18.05B USD | HK$39.23M 5.02M USD | HK$14.05 1.8 USD | HK$15.24 1.95 USD | HK$141.17B 18.05B USD | 24.25 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$46.22 5.91 USD |
+0.48
|
HK$118.27B 15.12B USD | HK$984.39K 125.87K USD | HK$45.74 5.85 USD | HK$46.92 6 USD | HK$118.27B 15.12B USD | 15.66 | HK$2.95 0.38 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.96 3.19 USD |
+1.79
|
HK$14.65B 1.87B USD | HK$1.17M 149.51K USD | HK$24.06 3.08 USD | HK$24.96 3.19 USD | HK$14.65B 1.87B USD | 13.34 | HK$1.87 0.24 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.38 1.58 USD |
+1.31
|
HK$8.32B 1.06B USD | HK$1.80M 230.19K USD | HK$11.93 1.53 USD | HK$12.40 1.59 USD | HK$8.32B 1.06B USD | 7.07 | HK$1.75 0.22 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.97 0.25 USD |
-0.51
|
HK$2.44B 311.81M USD | HK$2.22M 284.37K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$2.44B 311.81M USD | 65.66 | HK$0.03 0.003 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.28 0.68 USD |
+0.96
|
HK$2.04B 260.63M USD | HK$32.00K 4.09K USD | HK$5.23 0.67 USD | HK$5.31 0.68 USD | HK$2.04B 260.63M USD | 10.56 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.89B 241.24M USD | HK$7.42M 948.74K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.46 0.44 USD |
0
|
HK$1.69B 215.61M USD | HK$536.00K 68.53K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$1.69B 215.61M USD | 9.35 | HK$0.37 0.05 USD | ||
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
+7.14
|
HK$783.34M 100.16M USD | HK$5.98M 764.87K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$783.34M 100.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| APOLLO FMG 0860.HK | HK$0.70 0.09 USD |
-4.11
|
HK$715.71M 91.51M USD | HK$173.80K 22.22K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
+5.88
|
HK$648.46M 82.91M USD | HK$583.00K 74.54K USD | HK$1.55 0.2 USD | HK$1.80 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
-3.66
|
HK$606.12M 77.5M USD | HK$23.00K 2.94K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.44 0.06 USD |
0
|
HK$582.55M 74.49M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$582.55M 74.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.13 0.02 USD |
-0.79
|
HK$550.50M 70.39M USD | HK$2.16M 275.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$550.50M 70.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
-6.35
|
HK$526.43M 67.31M USD | HK$552.00K 70.58K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.52 0.07 USD |
+4
|
HK$472.84M 60.46M USD | HK$424.05K 54.22K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$472.84M 60.46M USD | 5.20 | HK$0.10 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.07 0.14 USD |
+0.94
|
HK$266.62M 34.09M USD | HK$54.00K 6.9K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$266.62M 34.09M USD | 0 | -HK$0.79 -0.1 USD | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$159.60M 20.41M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$159.60M 20.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.57 0.07 USD |
-1.72
|
HK$153.71M 19.65M USD | HK$125.00K 15.98K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$153.71M 19.65M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.83 0.11 USD |
-1.19
|
HK$143.34M 18.33M USD | HK$315.00K 40.28K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$143.34M 18.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
-1.56
|
HK$135.86M 17.37M USD | HK$20.40K 2.61K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
0
|
HK$134.65M 17.22M USD | HK$996.20K 127.38K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$134.65M 17.22M USD | 5.20 | HK$0.02 0.002 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
-5.45
|
HK$83.20M 10.64M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0089 USD |
0
|
HK$72.58M 9.28M USD | HK$14.20K 1.82K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$72.58M 9.28M USD | 0 | -HK$0.10 -0.01 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.20 0.03 USD |
+1.02
|
HK$71.64M 9.16M USD | HK$480.00K 61.37K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$71.64M 9.16M USD | 0 | HK$0.00 0 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-4.12
|
HK$46.04M 5.89M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.04M 5.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$99.05M 12.67M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$99.05M 12.67M USD | 0 | -HK$0.38 -0.04 USD | ||
| SUN HING VISION 0125.HK | HK$0.37 0.05 USD |
0
|
HK$97.23M 12.43M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$97.23M 12.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}