비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.19T
시가 총액
$100.93B
총 거래량
BTC 56.05%   •   ETH 9.01%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.01 1.41 USD
-4.09
HK$108.61B 13.89B USD HK$26.73M 3.42M USD HK$10.95 1.4 USD HK$11.64 1.49 USD HK$108.61B 13.89B USD 12.23 HK$0.90 0.12 USD
hk Prada S.p.A. 1913.HK HK HK$37.58 4.81 USD
+2.18
HK$96.16B 12.3B USD HK$1.02M 130.71K USD HK$36.82 4.71 USD HK$37.86 4.84 USD HK$96.16B 12.3B USD 12.61 HK$2.98 0.38 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$20.44 2.61 USD
-3.49
HK$12.00B 1.53B USD HK$1.48M 188.73K USD HK$20.28 2.59 USD HK$21.80 2.79 USD HK$12.00B 1.53B USD 9.37 HK$2.18 0.28 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.61 1.23 USD
-2.14
HK$6.46B 825.37M USD HK$534.00K 68.28K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.46B 825.37M USD 3.89 HK$2.47 0.32 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.05 0.77 USD
-0.49
HK$2.34B 298.64M USD HK$68.50K 8.76K USD HK$6.05 0.77 USD HK$6.10 0.78 USD HK$2.34B 298.64M USD 10.80 HK$0.56 0.07 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
-1.2
HK$1.79B 229.18M USD HK$2.79M 356.74K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.79B 229.18M USD 4.11 HK$0.06 0.007 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
-0.3
HK$1.60B 205.02M USD HK$264.00K 33.76K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$1.41 0.18 USD
+5.22
HK$1.31B 168.07M USD HK$9.55M 1.22M USD HK$1.34 0.17 USD HK$1.70 0.22 USD HK$1.31B 168.07M USD 141.00 HK$0.01 0.001 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.71 0.09 USD
-2.74
HK$983.62M 125.77M USD HK$6.18M 790.57K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$983.62M 125.77M USD 11.83 HK$0.06 0.007 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.62 0.08 USD
+3.33
HK$633.91M 81.05M USD HK$667.00K 85.28K USD HK$0.53 0.07 USD HK$0.62 0.08 USD HK$633.91M 81.05M USD 0 -HK$0.65 -0.08 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.27 0.16 USD
-9.29
HK$457.53M 58.5M USD HK$207.00K 26.47K USD HK$1.20 0.15 USD HK$1.38 0.18 USD HK$457.53M 58.5M USD 0 -HK$0.15 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.28 0.04 USD
-5.08
HK$429.65M 54.94M USD HK$2.00K 255.73 USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$429.65M 54.94M USD 28.00 HK$0.01 0.001 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.47 0.06 USD
-2.08
HK$427.37M 54.65M USD HK$322.00K 41.17K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$427.37M 54.65M USD 4.70 HK$0.10 0.01 USD
hk Artini Holdings Limited 0789.HK HK HK$0.30 0.04 USD
0
HK$390.57M 49.94M USD HK$280.00K 35.8K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$390.57M 49.94M USD 0 HK$0.00 0 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.07 0.0083 USD
+1.56
HK$282.87M 36.17M USD HK$5.19M 664.12K USD HK$0.06 0.0076 USD HK$0.07 0.0086 USD HK$282.87M 36.17M USD 0 -HK$0.05 -0.006 USD
hk Tse Sui Luen Jewellery (International) Limited 0417.HK HK HK$0.71 0.09 USD
0
HK$176.92M 22.62M USD HK$78.00K 9.97K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$176.92M 22.62M USD 0 -HK$0.76 -0.09 USD
hk Domaine Power Holdings Limited 0442.HK HK HK$0.61 0.08 USD
0
HK$158.08M 20.21M USD HK$118.00K 15.09K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$158.08M 20.21M USD 0 -HK$0.07 -0.008 USD
hk Winox Holdings Limited 6838.HK HK HK$0.24 0.03 USD
0
HK$144.00M 18.41M USD HK$60.00K 7.67K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$144.00M 18.41M USD 0 -HK$0.10 -0.01 USD
hk Prosper One International Holdings Company Limited 1470.HK HK HK$0.15 0.02 USD
-0.66
HK$120.00M 15.34M USD HK$96.00K 12.27K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$120.00M 15.34M USD 15.00 HK$0.01 0.001 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
0
HK$93.01M 11.89M USD HK$32.50K 4.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$93.01M 11.89M USD 0 HK$0.00 0 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.07 0.0092 USD
-10
HK$74.66M 9.55M USD HK$1.14M 145.89K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$74.66M 9.55M USD 0 -HK$0.09 -0.01 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.29 0.04 USD
+9.43
HK$71.78M 9.18M USD HK$7.61M 972.39K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$71.78M 9.18M USD 29.00 HK$0.01 0.001 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.16 0.02 USD
-3.03
HK$57.60M 7.36M USD HK$80.00K 10.23K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$57.60M 7.36M USD 16.00 HK$0.01 0.001 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.30 0.04 USD
-1.67
HK$38.19M 4.88M USD HK$80.12K 10.24K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$38.19M 4.88M USD 1.40 HK$0.21 0.03 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk Luxxu Group Limited 1327.HK HK HK$0.86 0.11 USD
+30.3
HK$185.46M 23.71M USD HK$270.52K 34.59K USD HK$0.65 0.08 USD HK$0.82 0.1 USD HK$185.46M 23.71M USD 0 -HK$0.14 -0.01 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.40 0.05 USD
0
HK$106.52M 13.62M USD HK$12.35K 1.58K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$106.52M 13.62M USD 0 -HK$0.53 -0.06 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.30 0.04 USD
0
HK$77.52M 9.91M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$77.52M 9.91M USD 0 -HK$0.16 -0.02 USD
hk Continental Holdings Limited 0513.HK HK HK$0.10 0.01 USD
-3.7
HK$71.04M 9.08M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$71.04M 9.08M USD 0 -HK$0.35 -0.04 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency