결과 페이지 4 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
+1.27
|
HK$104.00M 13.3M USD | HK$54.00K 6.9K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.50 -0.1 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
+6.76
|
HK$102.70M 13.13M USD | HK$194.00K 24.81K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
+4.76
|
HK$101.20M 12.94M USD | HK$1.26M 161.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$101.20M 12.94M USD | 0 | -HK$0.03 -0.003 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+2.96
|
HK$96.51M 12.34M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$96.51M 12.34M USD | 6.95 | HK$0.02 0.002 USD | |
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$94.25M 12.05M USD | HK$70.00K 8.95K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$94.25M 12.05M USD | 0 | -HK$0.14 -0.01 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.21 0.03 USD |
0
|
HK$93.37M 11.94M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.37M 11.94M USD | 0 | -HK$0.02 -0.002 USD | |
| Hingtex Holdings Limited 1968.HK | HK$0.15 0.02 USD |
+4.32
|
HK$92.80M 11.87M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$92.80M 11.87M USD | 0 | -HK$0.05 -0.006 USD | |
| STARLITE HOLD 0403.HK | HK$0.19 0.02 USD |
+1.65
|
HK$92.62M 11.84M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$92.62M 11.84M USD | 0 | -HK$0.05 -0.006 USD | |
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0076 USD |
+3.45
|
HK$90.58M 11.58M USD | HK$1.37M 174.66K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$90.58M 11.58M USD | 6.00 | HK$0.01 0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$90.29M 11.54M USD | HK$418.00K 53.45K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.70 0.09 USD |
-2.78
|
HK$89.84M 11.49M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$89.84M 11.49M USD | 0 | -HK$0.10 -0.01 USD | |
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
-2.29
|
HK$87.19M 11.15M USD | HK$35.00K 4.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$87.19M 11.15M USD | 17.10 | HK$0.01 0.001 USD | |
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
-10.08
|
HK$86.47M 11.06M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$86.47M 11.06M USD | 5.35 | HK$0.02 0.002 USD | |
| CHAMP ALLI INTL 1629.HK | HK$0.16 0.02 USD |
+1.28
|
HK$86.28M 11.03M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$86.28M 11.03M USD | 0 | -HK$0.02 -0.002 USD | |
| Pacific Legend Group Limited 8547.HK | HK$0.20 0.03 USD |
-5.31
|
HK$84.98M 10.87M USD | HK$2.18M 278.74K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$84.98M 10.87M USD | 6.53 | HK$0.03 0.003 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
0
|
HK$81.00M 10.36M USD | HK$152.00K 19.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 6.75 | HK$0.02 0.002 USD | |
| Satu Holdings Limited 8392.HK | HK$0.08 0.0095 USD |
+27.12
|
HK$75.00M 9.59M USD | HK$900.00K 115.08K USD | HK$0.06 0.0077 USD | HK$0.08 0.0095 USD | HK$75.00M 9.59M USD | 0 | HK$0.00 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
0
|
HK$74.88M 9.57M USD | HK$10.87M 1.39M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0089 USD |
+4.48
|
HK$72.58M 9.28M USD | HK$55.00K 7.03K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$72.58M 9.28M USD | 0 | -HK$0.11 -0.01 USD | |
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$87.59M 11.2M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.45 -0.05 USD | |
| Changyou International Group Limited 1039.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$68.82M 8.8M USD | HK$309.00K 39.51K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$68.82M 8.8M USD | 0 | -HK$0.01 -0.001 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+5
|
HK$67.79M 8.67M USD | HK$10.19K 1.3K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.88 -0.1 USD | |
| CH ENV TECH&BIO 1237.HK | HK$0.70 0.09 USD |
+2.94
|
HK$67.23M 8.6M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$67.23M 8.6M USD | 4.37 | HK$0.16 0.02 USD | |
| GROWN UP GROUP 1842.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$67.20M 8.59M USD | HK$92.00K 11.76K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
0
|
HK$65.33M 8.35M USD | HK$84.00K 10.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$65.33M 8.35M USD | 0 | -HK$21.89 -2.8 USD | |
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
-3.53
|
HK$64.47M 8.24M USD | HK$410.00K 52.42K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$64.47M 8.24M USD | 0 | -HK$0.08 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0040 USD |
0
|
HK$62.28M 7.96M USD | HK$470.00K 60.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$62.28M 7.96M USD | 0 | HK$0.00 0 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.12 0.01 USD |
-31.76
|
HK$60.69M 7.76M USD | HK$5.84M 746.59K USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$60.69M 7.76M USD | 1.93 | HK$0.06 0.007 USD | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
0
|
HK$59.50M 7.61M USD | HK$95.00K 12.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$59.50M 7.61M USD | 0 | -HK$0.05 -0.006 USD | |
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-2.46
|
HK$58.42M 7.47M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$58.42M 7.47M USD | 0 | -HK$0.03 -0.003 USD | |
| Bortex Global Limited 8118.HK | HK$0.12 0.01 USD |
+4.55
|
HK$57.50M 7.35M USD | HK$376.00K 48.08K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$57.50M 7.35M USD | 0 | -HK$0.09 -0.01 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0072 USD |
0
|
HK$57.00M 7.29M USD | HK$265.00K 33.88K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$57.00M 7.29M USD | 0 | -HK$0.01 -0.001 USD | |
| MOISELLE INT'L 0130.HK | HK$0.18 0.02 USD |
+5.14
|
HK$52.98M 6.77M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.98M 6.77M USD | 0 | -HK$0.21 -0.02 USD | |
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
-9.09
|
HK$51.88M 6.63M USD | HK$7.50K 958.97 USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | |
| China New Holdings Limited 8125.HK | HK$0.28 0.04 USD |
0
|
HK$49.67M 6.35M USD | HK$1.28K 163.66 USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$49.67M 6.35M USD | 0 | -HK$0.48 -0.06 USD | |
| SKY BLUE 11 1010.HK | HK$0.11 0.01 USD |
-8.26
|
HK$49.32M 6.31M USD | HK$182.00K 23.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$49.32M 6.31M USD | 0 | -HK$0.39 -0.04 USD | |
| KNT HOLDINGS 1025.HK | HK$0.23 0.03 USD |
-3.31
|
HK$48.93M 6.26M USD | HK$691.60K 88.43K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$48.93M 6.26M USD | 0 | -HK$0.44 -0.05 USD | |
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
-1.42
|
HK$48.73M 6.23M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$48.73M 6.23M USD | 0 | -HK$0.02 -0.002 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$224.00K 28.64K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| WINSHINE SCI 0209.HK | HK$0.26 0.03 USD |
+13.33
|
HK$47.36M 6.06M USD | HK$6.87M 878.42K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$47.36M 6.06M USD | 0 | -HK$0.59 -0.07 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.31 0.04 USD |
+3.39
|
HK$47.10M 6.02M USD | HK$41.10K 5.26K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$47.10M 6.02M USD | 0 | -HK$0.49 -0.06 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-1.05
|
HK$47.02M 6.01M USD | HK$440.00K 56.26K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$47.02M 6.01M USD | 0 | -HK$0.04 -0.005 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.03 USD |
0
|
HK$45.71M 5.84M USD | HK$144.00K 18.41K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$45.71M 5.84M USD | 0 | -HK$0.07 -0.008 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$45.31M 5.79M USD | HK$40.00K 5.11K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
-10
|
HK$43.49M 5.56M USD | HK$186.25K 23.81K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$43.49M 5.56M USD | 0 | -HK$0.08 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.35 0.04 USD |
-14.63
|
HK$42.79M 5.47M USD | HK$280.00K 35.8K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$42.79M 5.47M USD | 0 | -HK$0.04 -0.005 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
+12.12
|
HK$37.00M 4.73M USD | HK$960.00K 122.75K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+14.81
|
HK$35.81M 4.58M USD | HK$433.00K 55.36K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$35.81M 4.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$30.77M 3.93M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$135.00K 17.26K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | |
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
-0.6
|
HK$28.89M 3.69M USD | HK$330.00K 42.19K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$28.89M 3.69M USD | 0.63 | HK$0.26 0.03 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
+3.03
|
HK$27.07M 3.46M USD | HK$221.60K 28.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0061 USD |
+6.67
|
HK$26.88M 3.44M USD | HK$350.00K 44.75K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$26.88M 3.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
+14.55
|
HK$26.10M 3.34M USD | HK$530.00K 67.77K USD | HK$0.29 0.04 USD | HK$0.39 0.05 USD | HK$26.10M 3.34M USD | 0 | -HK$0.39 -0.04 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
-4
|
HK$23.04M 2.95M USD | HK$16.30K 2.08K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$23.04M 2.95M USD | 2.28 | HK$0.21 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+5
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.34 | HK$0.48 0.06 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$808.00K 103.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.40 3.63 USD |
+0.71
|
HK$898.57B 114.89B USD | HK$3.60K 460.31 USD | HK$28.20 3.61 USD | HK$28.70 3.67 USD | HK$898.57B 114.89B USD | 40.00 | HK$0.71 0.09 USD | |
| Billion Industrial Holdings Limited 2299.HK | HK$4.80 0.61 USD |
-1.03
|
HK$10.13B 1.3B USD | HK$8.00K 1.02K USD | HK$4.82 0.62 USD | HK$4.98 0.64 USD | HK$10.13B 1.3B USD | 11.70 | HK$0.41 0.05 USD | |
| WING ON CO 0289.HK | HK$13.35 1.71 USD |
+1.14
|
HK$3.85B 492.87M USD | HK$22.00K 2.81K USD | HK$13.22 1.69 USD | HK$13.38 1.71 USD | HK$3.85B 492.87M USD | 0 | -HK$2.86 -0.3 USD | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| TAN CHONG INT'L 0693.HK | HK$1.59 0.2 USD |
0
|
HK$3.20B 409.31M USD | HK$15.00K 1.92K USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$3.20B 409.31M USD | 6.11 | HK$0.26 0.03 USD | |
| Honma Golf Limited 6858.HK | HK$3.37 0.43 USD |
+2.12
|
HK$2.04B 260.97M USD | HK$323.50K 41.36K USD | HK$3.24 0.41 USD | HK$3.43 0.44 USD | HK$2.04B 260.97M USD | 0 | -HK$0.02 -0.002 USD | |
| SINO HOTELS 1221.HK | HK$1.51 0.19 USD |
+7.09
|
HK$1.78B 227.23M USD | HK$2.69K 343.69 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$1.78B 227.23M USD | 15.09 | HK$0.10 0.01 USD | |
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | |
| PM PACKAGING 1820.HK | HK$2.21 0.28 USD |
0
|
HK$664.40M 84.95M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$664.40M 84.95M USD | 0 | -HK$0.10 -0.01 USD | |
| SG GROUP HLDGS 1657.HK | HK$15.80 2.02 USD |
-7.55
|
HK$505.60M 64.65M USD | HK$1.50K 191.79 USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| High Fashion International Limited 0608.HK | HK$1.48 0.19 USD |
-6.33
|
HK$452.31M 57.83M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$452.31M 57.83M USD | 4.93 | HK$0.30 0.04 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.84 0.24 USD |
-0.54
|
HK$432.75M 55.33M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$432.75M 55.33M USD | 6.81 | HK$0.27 0.03 USD | |
| TAI PING CARPET 0146.HK | HK$1.90 0.24 USD |
+2.15
|
HK$403.16M 51.55M USD | HK$233.00K 29.79K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$403.16M 51.55M USD | 9.04 | HK$0.21 0.03 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.20 0.15 USD |
+12.15
|
HK$259.20M 33.14M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$259.20M 33.14M USD | 0 | -HK$0.07 -0.008 USD | |
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | |
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
-3.51
|
HK$198.00M 25.32M USD | HK$1.00K 127.86 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
0
|
HK$179.87M 23M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| YGM TRADING 0375.HK | HK$1.00 0.13 USD |
-3.85
|
HK$165.86M 21.21M USD | HK$25.00K 3.2K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$165.86M 21.21M USD | 0 | -HK$0.14 -0.01 USD | |
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
0
|
HK$159.53M 20.4M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$159.53M 20.4M USD | 0 | -HK$0.15 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.24 0.03 USD |
-7.69
|
HK$144.31M 18.45M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.36 0.05 USD |
0
|
HK$136.32M 17.43M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.32M 17.43M USD | 0 | HK$0.00 0 USD | |
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | |
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.55 0.07 USD |
+1.85
|
HK$132.97M 17M USD | HK$6.00K 767.18 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$132.97M 17M USD | 0 | -HK$0.79 -0.1 USD | |
| CROCODILE 0122.HK | HK$1.62 0.21 USD |
+5.19
|
HK$115.13M 14.72M USD | HK$34.01K 4.35K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$115.13M 14.72M USD | 0 | -HK$0.50 -0.06 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.09 0.01 USD |
0
|
HK$109.20M 13.96M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.20M 13.96M USD | 0 | HK$0.00 0 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | HK$0.38 0.05 USD |
+2.7
|
HK$99.86M 12.77M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$99.86M 12.77M USD | 0 | -HK$0.12 -0.01 USD | |
| TOP FORM INT'L 0333.HK | HK$0.32 0.04 USD |
0
|
HK$94.83M 12.13M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$94.83M 12.13M USD | 0 | -HK$0.11 -0.01 USD | |
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||