결과 페이지 4 - 국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Healthcare Technology Holdings Limited 0919.HK | $0.07 0.0092 USD |
+2.86
|
$65.12M 8.33M USD | $204K 26.08K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $65.12M 8.33M USD | 0 | -$0.1 -0.01 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05 0.0066 USD |
+8.33
|
$62.4M 7.98M USD | $60K 7.67K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $62.4M 7.98M USD | 0 | $0 0 USD | |
| Sino-Life Group Limited 8296.HK | $0.07 0.0089 USD |
+2.94
|
$61.95M 7.92M USD | $32K 4.09K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $61.95M 7.92M USD | 0 | -$0.01 -0.001 USD | |
| Sincere Watch (Hong Kong) Limited 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $2.02M 258.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| China Environmental Energy Investment Limited 0986.HK | $0.04 0.0056 USD |
-4.35
|
$56.97M 7.28M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $56.97M 7.28M USD | 0 | -$0.01 -0.001 USD | |
| KNT Holdings Limited 1025.HK | $0.07 0.0085 USD |
+4.69
|
$56.44M 7.22M USD | $224K 28.64K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $56.44M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+8.7
|
$55.33M 7.07M USD | $11.23M 1.44M USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $55.33M 7.07M USD | 0 | -$0.02 -0.002 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0085 USD |
-1.47
|
$53.6M 6.85M USD | $8K 1.02K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 6.70 | $0.01 0.001 USD | |
| Gemilang International Limited 6163.HK | $0.2099 0.03 USD |
-14.8
|
$53.54M 6.85M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $53.54M 6.85M USD | 0 | -$0.09 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.5 0.06 USD |
+1.01
|
$50.94M 6.51M USD | $112.5K 14.38K USD | $0.5 0.06 USD | $0.5 0.06 USD | $50.94M 6.51M USD | 4.16 | $0.12 0.02 USD | |
| Speedy Global Holdings Limited 0540.HK | $0.08 0.01 USD |
-2.33
|
$50.4M 6.44M USD | $336K 42.96K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $50.4M 6.44M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.04 0.0056 USD |
0
|
$50.16M 6.41M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $50.16M 6.41M USD | 0 | -$0.02 -0.002 USD | |
| MS Concept Limited 8447.HK | $0.05 0.0063 USD |
0
|
$50M 6.39M USD | $230K 29.41K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.44 0.06 USD |
-1.14
|
$47.13M 6.03M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $47.13M 6.03M USD | 0 | -$0.08 -0.01 USD | |
| Volcano Spring International Holdings Limited 1715.HK | $0.5799 0.07 USD |
-1.69
|
$43.85M 5.61M USD | $1.2K 153.44 USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $43.85M 5.61M USD | 0 | -$0.03 -0.003 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
-8.51
|
$43M 5.5M USD | $100K 12.79K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Royal Century Resources Holdings Limited 8125.HK | $0.19 0.02 USD |
0
|
$42.89M 5.48M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $42.89M 5.48M USD | 0 | -$0.51 -0.06 USD | |
| Century Legend (Holdings) Limited 0079.HK | $0.13 0.02 USD |
-9.72
|
$42.39M 5.42M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $42.39M 5.42M USD | 0 | -$0.09 -0.01 USD | |
| China Ecotourism Group Limited 1371.HK | $0.27 0.03 USD |
-1.85
|
$40.92M 5.23M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $40.92M 5.23M USD | 0 | -$0.44 -0.05 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0026 USD |
0
|
$40.87M 5.23M USD | $172K 21.99K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $40.87M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.25 0.03 USD |
0
|
$40.59M 5.19M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $40.59M 5.19M USD | 0 | -$0.12 -0.01 USD | |
| Shuanghua Holdings Limited 1241.HK | $0.05999 0.0077 USD |
0
|
$39.65M 5.07M USD | $8K 1.02K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $39.65M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.16 0.02 USD |
-3.55
|
$39.43M 5.04M USD | $228K 29.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $39.43M 5.04M USD | 16.30 | $0.01 0.001 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0094 USD |
-6.33
|
$37M 4.73M USD | $32K 4.09K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $37M 4.73M USD | 0 | -$0.14 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0039 USD |
-3.13
|
$36.96M 4.73M USD | $1.28M 163.66K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $36.96M 4.73M USD | 3.10 | $0.01 0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
+5.56
|
$36.07M 4.61M USD | $75K 9.59K USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0044 USD |
-2.78
|
$35M 4.48M USD | $65K 8.31K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $35M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0065 USD |
-1.92
|
$34.71M 4.44M USD | $30K 3.84K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $34.71M 4.44M USD | 5.09 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0058 USD |
-4.17
|
$34.63M 4.43M USD | $105K 13.43K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $34.63M 4.43M USD | 0 | -$0.06 -0.007 USD | |
| Kiu Hung International Holdings Limited 0381.HK | $0.13 0.02 USD |
0
|
$33.8M 4.32M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $33.8M 4.32M USD | 0.16 | $0.78 0.1 USD | |
| Prosper One International Holdings Company Limited 1470.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $200K 25.57K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-4.65
|
$32.8M 4.19M USD | $248K 31.71K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.05 -0.006 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.04 0.0049 USD |
-17.02
|
$31.2M 3.99M USD | $576K 73.65K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $31.2M 3.99M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.02999 0.0035 USD |
-3.45
|
$29.78M 3.81M USD | $400K 51.15K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $29.78M 3.81M USD | 0 | -$0.03 -0.003 USD | |
| Pacific Legend Group Limited 8547.HK | $0.13 0.02 USD |
0
|
$29.42M 3.76M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $29.42M 3.76M USD | 0 | -$0.2 -0.02 USD | |
| Shin Hwa World Limited 0582.HK | $0.05 0.0057 USD |
+12.5
|
$27.78M 3.55M USD | $130.84M 16.73M USD | $0.04 0.0052 USD | $0.05999 0.0075 USD | $27.78M 3.55M USD | 0 | -$1.02 -0.1 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.07 0.0089 USD |
0
|
$27.62M 3.53M USD | $660K 84.39K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $27.62M 3.53M USD | 0 | -$0.34 -0.04 USD | |
| Sterling Group Holdings Limited 1825.HK | $0.11 0.01 USD |
+0.9
|
$26.88M 3.44M USD | $157.5K 20.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $26.88M 3.44M USD | 0 | $0 0 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0058 USD |
0
|
$25.22M 3.22M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $25.22M 3.22M USD | 1.14 | $0.04 0.005 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.14 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3599 0.05 USD |
-4.05
|
$19.79M 2.53M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $19.79M 2.53M USD | 0 | -$0.49 -0.06 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
+5
|
$18.94M 2.42M USD | $2M 255.73K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.02 -0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.19 0.02 USD |
+8.67
|
$14.1M 1.8M USD | $180.24K 23.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $14.1M 1.8M USD | 0 | -$0.04 -0.005 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0029 USD |
-14.81
|
$12.88M 1.65M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $12.88M 1.65M USD | 0 | -$0.02 -0.002 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $19.2 2.45 USD |
+0.1
|
$604.32B 77.27B USD | $2.1K 268.51 USD | $19.08 2.44 USD | $19.82 2.53 USD | $604.32B 77.27B USD | 35.55 | $0.54 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.39 0.56 USD |
+3.29
|
$9.3B 1.19B USD | $80K 10.23K USD | $4.25 0.54 USD | $4.39 0.56 USD | $9.3B 1.19B USD | 24.38 | $0.18 0.02 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Wing On Company International Limited 0289.HK | $11.52 1.47 USD |
-0.17
|
$3.34B 427.22M USD | $4K 511.45 USD | $11.52 1.47 USD | $11.52 1.47 USD | $3.34B 427.22M USD | 27.42 | $0.42 0.05 USD | |
| Tan Chong International Limited 0693.HK | $1.3 0.17 USD |
0
|
$2.62B 334.65M USD | $3K 383.59 USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.62B 334.65M USD | 9.28 | $0.14 0.02 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.3 0.81 USD |
0
|
$1.89B 242.17M USD | $3K 383.59 USD | $6.3 0.81 USD | $6.3 0.81 USD | $1.89B 242.17M USD | 90.00 | $0.07 0.008 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.52 0.19 USD |
0
|
$1.75B 224.15M USD | $9.33K 1.19K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.75B 224.15M USD | 25.33 | $0.06 0.007 USD | |
| Mulsanne Group Holding Limited 1817.HK | $1.35 0.17 USD |
+25
|
$1.59B 203.03M USD | $19.5K 2.49K USD | $1.05 0.13 USD | $1.36 0.17 USD | $1.59B 203.03M USD | 27.00 | $0.05 0.006 USD | |
| Royale Home Holdings Limited 1198.HK | $0.45 0.06 USD |
+9.76
|
$1.17B 149.52M USD | $34K 4.35K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.17B 149.52M USD | 0 | -$0.17 -0.02 USD | |
| Baozun Inc. 9991.HK | $6.02 0.77 USD |
-1.63
|
$1.1B 141.26M USD | $24.9K 3.18K USD | $5.96 0.76 USD | $6.1 0.78 USD | $1.1B 141.26M USD | 0 | -$1.57 -0.2 USD | |
| Paradise Entertainment Limited 1180.HK | $0.8699 0.11 USD |
-2.25
|
$915.41M 117.05M USD | $106K 13.55K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $915.41M 117.05M USD | 14.50 | $0.06 0.007 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.32 0.3 USD |
+1.75
|
$789.26M 100.92M USD | $106K 13.55K USD | $2.32 0.3 USD | $2.33 0.3 USD | $789.26M 100.92M USD | 3.56 | $0.65 0.08 USD | |
| Mainland Headwear Holdings Limited 1100.HK | $1.65 0.21 USD |
+0.61
|
$708.12M 90.54M USD | $3.7K 473.09 USD | $1.65 0.21 USD | $1.65 0.21 USD | $708.12M 90.54M USD | 6.11 | $0.27 0.03 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.9 0.24 USD |
0
|
$684.49M 87.52M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $684.49M 87.52M USD | 38.00 | $0.05 0.006 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5899 0.08 USD |
0
|
$590M 75.44M USD | $10K 1.28K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $590M 75.44M USD | 29.50 | $0.02 0.002 USD | |
| National Electronics Holdings Limited 0213.HK | $0.5999 0.08 USD |
-4.76
|
$549.48M 70.26M USD | $16.24K 2.08K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $549.48M 70.26M USD | 12.00 | $0.05 0.006 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.1799 0.02 USD |
0
|
$505.07M 64.58M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $505.07M 64.58M USD | 0 | -$0.1 -0.01 USD | |
| NVC International Holdings Limited 2222.HK | $0.93 0.12 USD |
+3.33
|
$471.76M 60.32M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.93 0.12 USD | $471.76M 60.32M USD | 1.52 | $0.61 0.08 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8 0.1 USD |
-2.44
|
$463.8M 59.3M USD | $26K 3.32K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $463.8M 59.3M USD | 0 | -$0.14 -0.01 USD | |
| High Fashion International Limited 0608.HK | $1.5 0.19 USD |
+1.35
|
$458.42M 58.62M USD | $8K 1.02K USD | $1.5 0.19 USD | $1.5 0.19 USD | $458.42M 58.62M USD | 4.05 | $0.37 0.05 USD | |
| Winox Holdings Limited 6838.HK | $0.75 0.1 USD |
-2.6
|
$450M 57.54M USD | $6K 767.18 USD | $0.77 0.1 USD | $0.77 0.1 USD | $450M 57.54M USD | 6.81 | $0.11 0.01 USD | |
| Longhui International Holdings Limited 1007.HK | $3.78 0.48 USD |
+8.93
|
$398.31M 50.93M USD | $9.39M 1.2M USD | $3.47 0.44 USD | $3.79 0.48 USD | $398.31M 50.93M USD | 0 | -$0.15 -0.01 USD | |
| Precious Dragon Technology Holdings Limited 1861.HK | $1.61 0.21 USD |
+0.62
|
$376.61M 48.15M USD | $36K 4.6K USD | $1.61 0.21 USD | $1.75 0.22 USD | $376.61M 48.15M USD | 6.70 | $0.24 0.03 USD | |
| Sunfonda Group Holdings Limited 1771.HK | $0.5899 0.08 USD |
-1.67
|
$354M 45.26M USD | $513K 65.59K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $354M 45.26M USD | 29.50 | $0.02 0.002 USD | |
| Tokyo Chuo Auction Holdings Limited 1939.HK | $0.6999 0.09 USD |
+2.94
|
$350M 44.75M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $350M 44.75M USD | 0 | -$0.03 -0.003 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.27 0.03 USD |
0
|
$338.13M 43.23M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $338.13M 43.23M USD | 0 | -$0.02 -0.002 USD | |
| Yusei Holdings Limited 0096.HK | $0.51 0.06 USD |
-22.15
|
$322.09M 41.18M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.52 0.07 USD | $322.09M 41.18M USD | 3.89 | $0.13 0.02 USD | |
| Le Saunda Holdings Limited 0738.HK | $0.45 0.06 USD |
+1.14
|
$314.12M 40.16M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $314.12M 40.16M USD | 0 | -$0.04 -0.005 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.7299 0.09 USD |
0
|
$294.74M 37.69M USD | $27K 3.45K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $294.74M 37.69M USD | 3.47 | $0.21 0.03 USD | |
| Yangtzekiang Garment Limited 0294.HK | $1.29 0.16 USD |
+11.21
|
$266.7M 34.1M USD | $16K 2.05K USD | $1.16 0.15 USD | $1.29 0.16 USD | $266.7M 34.1M USD | 0 | -$0.23 -0.02 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.5 0.06 USD |
-1
|
$257.78M 32.96M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $257.78M 32.96M USD | 0 | -$0.03 -0.003 USD | |
| Fameglow Holdings Limited 8603.HK | $0.32 0.04 USD |
-7.25
|
$256M 32.73M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 16.00 | $0.02 0.002 USD | |
| Tai Ping Carpets International Limited 0146.HK | $1.2 0.15 USD |
0
|
$254.62M 32.56M USD | $8K 1.02K USD | $1.2 0.15 USD | $1.2 0.15 USD | $254.62M 32.56M USD | 4.44 | $0.27 0.03 USD | |
| SG Group Holdings Limited 1657.HK | $7.81 1 USD |
+0.13
|
$249.92M 31.96M USD | $6K 767.18 USD | $7.8 1 USD | $7.8 1 USD | $249.92M 31.96M USD | 0 | -$0.7 -0.08 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.65 0.08 USD |
-2.99
|
$234M 29.92M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.68 0.09 USD | $234M 29.92M USD | 0 | -$0.5 -0.06 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7099 0.09 USD |
+1.43
|
$216.1M 27.63M USD | $34K 4.35K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $216.1M 27.63M USD | 0 | -$0.19 -0.02 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| MS Group Holdings Limited 1451.HK | $1.05 0.13 USD |
+6.06
|
$210M 26.85M USD | $440K 56.26K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $210M 26.85M USD | 13.12 | $0.08 0.01 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.79 0.1 USD |
-1.25
|
$196.85M 25.17M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.79 0.1 USD | $196.85M 25.17M USD | 0 | -$0.53 -0.06 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
+2.21
|
$191.31M 24.46M USD | $29K 3.71K USD | $0.17 0.02 USD | $0.17 0.02 USD | $191.31M 24.46M USD | 0 | -$0.05 -0.006 USD | |
| Greatime International Holdings Limited 0844.HK | $0.38 0.05 USD |
0
|
$185.38M 23.7M USD | $212K 27.11K USD | $0.33 0.04 USD | $0.38 0.05 USD | $185.38M 23.7M USD | 0 | $0 0 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.2 0.03 USD |
-0.49
|
$183.57M 23.47M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $183.57M 23.47M USD | 0 | -$0.01 -0.001 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
| YGM Trading Limited 0375.HK | $1.01 0.13 USD |
-12.17
|
$167.52M 21.42M USD | $78K 9.97K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $167.52M 21.42M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Jingkelong Company Limited 0814.HK | $0.4099 0.05 USD |
+8
|
$166.95M 21.35M USD | $39K 4.99K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.95M 21.35M USD | 0 | -$0.2 -0.02 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.22 0.03 USD |
-10.2
|
$146.86M 18.78M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $146.86M 18.78M USD | 0 | -$0.45 -0.05 USD | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
| E. Bon Holdings Limited 0599.HK | $0.19 0.02 USD |
+13.94
|
$135.14M 17.28M USD | $708.18K 90.55K USD | $0.16 0.02 USD | $0.2 0.03 USD | $135.14M 17.28M USD | 18.80 | $0.01 0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.22 0.03 USD |
+1.36
|
$128.65M 16.45M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.65M 16.45M USD | 0 | -$0.1 -0.01 USD | |
| Continental Holdings Limited 0513.HK | $0.19 0.02 USD |
+1.08
|
$127.74M 16.33M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $127.74M 16.33M USD | 0 | -$0.18 -0.02 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1 0.01 USD |
+2.04
|
$120M 15.34M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| Bauhaus International (Holdings) Limited 0483.HK | $0.33 0.04 USD |
0
|
$119.4M 15.27M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.33 0.04 USD | $119.4M 15.27M USD | 2.70 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||