국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $216 27.62 USD |
-0.64
|
$287.29B 36.73B USD | $12.97M 1.66M USD | $209 26.72 USD | $218 27.87 USD | $287.29B 36.73B USD | 38.91 | $5.55 0.71 USD | |
| ANTA Sports Products Limited 2020.HK | $80.6 10.31 USD |
+0.94
|
$223.3B 28.55B USD | $5.62M 718.14K USD | $79.3 10.14 USD | $80.7 10.32 USD | $223.3B 28.55B USD | 14.49 | $5.56 0.71 USD | |
| Li Ning Company Limited 2331.HK | $17.07 2.18 USD |
+0.65
|
$43.96B 5.62B USD | $11.08M 1.42M USD | $16.91 2.16 USD | $17.14 2.19 USD | $43.96B 5.62B USD | 14.71 | $1.16 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+1.39
|
$9.65B 1.23B USD | $18.55M 2.37M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $9.65B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.68 0.21 USD |
+1.2
|
$9.3B 1.19B USD | $12.5M 1.6M USD | $1.65 0.21 USD | $1.68 0.21 USD | $9.3B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| DREAM INT'L 1126.HK | $9.37 1.2 USD |
-2.39
|
$6.41B 819.38M USD | $812K 103.82K USD | $9.22 1.18 USD | $9.52 1.22 USD | $6.41B 819.38M USD | 8.36 | $1.12 0.14 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
0
|
$2B 255.98M USD | $897K 114.69K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2B 255.98M USD | 7.43 | $0.16 0.02 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
-1.85
|
$1.1B 140.14M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.14M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
-1.82
|
$635.58M 81.27M USD | $2.17M 277.21K USD | $0.54 0.07 USD | $0.55 0.07 USD | $635.58M 81.27M USD | 54.00 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.11 0.01 USD |
-2.73
|
$556.53M 71.16M USD | $11.72M 1.5M USD | $0.11 0.01 USD | $0.11 0.01 USD | $556.53M 71.16M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.04 0.0046 USD |
-5.26
|
$468.55M 59.91M USD | $2.91M 372.34K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $468.55M 59.91M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.5799 0.07 USD |
0
|
$350.6M 44.83M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $350.6M 44.83M USD | 11.59 | $0.05 0.006 USD | |
| NEW CENTURY GP 0234.HK | $0.05 0.0057 USD |
0
|
$260.12M 33.26M USD | $250.57K 32.04K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $260.12M 33.26M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.26 0.03 USD |
-3.77
|
$241.52M 30.88M USD | $1.44M 184.12K USD | $0.25 0.03 USD | $0.27 0.03 USD | $241.52M 30.88M USD | 0 | -$0.43 -0.05 USD | |
| QUALI-SMART 1348.HK | $0.13 0.02 USD |
0
|
$188.7M 24.13M USD | $252K 32.22K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $188.7M 24.13M USD | 0 | -$0.01 -0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.19 0.02 USD |
0
|
$180.61M 23.09M USD | $378K 48.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $180.61M 23.09M USD | 0 | -$0.23 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-10.08
|
$150.66M 19.26M USD | $2.5K 319.66 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $150.66M 19.26M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-0.81
|
$145.79M 18.64M USD | $152K 19.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.79M 18.64M USD | 0 | $0 0 USD | |
| Kidztech Holdings Limited 6918.HK | $0.19 0.02 USD |
-2.11
|
$139.4M 17.82M USD | $3.13M 400.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.4M 17.82M USD | 0 | -$0.11 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-0.98
|
$138.17M 17.67M USD | $320K 40.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.17M 17.67M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.4 0.05 USD |
+9.72
|
$136.27M 17.42M USD | $258K 32.99K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $136.27M 17.42M USD | 0 | -$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $295K 37.72K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| WINSHINE SCI 0209.HK | $0.27 0.03 USD |
-13.11
|
$49.21M 6.29M USD | $12.39M 1.58M USD | $0.25 0.03 USD | $0.34 0.04 USD | $49.21M 6.29M USD | 0 | -$0.92 -0.1 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $48K 6.14K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.31 0.42 USD |
-0.3
|
$2B 256.32M USD | $4.5K 575.38 USD | $3.28 0.42 USD | $3.33 0.43 USD | $2B 256.32M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}