국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$156.60 20.02 USD |
-0.95
|
HK$206.83B 26.45B USD | HK$16.70M 2.13M USD | HK$152.00 19.44 USD | HK$158.00 20.2 USD | HK$206.83B 26.45B USD | 14.13 | HK$11.08 1.42 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.90 8.81 USD |
+1.47
|
HK$190.89B 24.41B USD | HK$9.39M 1.2M USD | HK$67.10 8.58 USD | HK$69.15 8.84 USD | HK$190.89B 24.41B USD | 12.41 | HK$5.55 0.71 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.03 1.92 USD |
+0.8
|
HK$38.33B 4.9B USD | HK$26.08M 3.33M USD | HK$14.75 1.89 USD | HK$15.20 1.94 USD | HK$38.33B 4.9B USD | 11.47 | HK$1.31 0.17 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$5.70B 729.17M USD | HK$20.57M 2.63M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$5.70B 729.17M USD | 25.75 | HK$0.04 0.005 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$4.49B 574.46M USD | HK$112.45M 14.38M USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$4.49B 574.46M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.21 0.79 USD |
-3.72
|
HK$4.20B 537.45M USD | HK$395.00K 50.51K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$4.20B 537.45M USD | 6.08 | HK$1.02 0.13 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$1.37B 175.37M USD | HK$774.00K 98.97K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$831.98M 106.38M USD | HK$143.75M 18.38M USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$831.98M 106.38M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$547.48M 70M USD | HK$704.00K 90.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$547.48M 70M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$398.96M 51.01M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$398.96M 51.01M USD | 8.25 | HK$0.08 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.25 0.03 USD |
-5
|
HK$364.14M 46.56M USD | HK$1.30M 165.97K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$364.14M 46.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$311.59M 39.84M USD | HK$4.67M 597.18K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$311.59M 39.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$210.64M 26.93M USD | HK$1.42M 181.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$210.64M 26.93M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$195.00M 24.93M USD | HK$460.00K 58.82K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$195.00M 24.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$143.62M 18.36M USD | HK$97.50K 12.47K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$131.16M 16.77M USD | HK$540.00K 69.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$130.39M 16.67M USD | HK$1.64M 209.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
-2.94
|
HK$93.77M 11.99M USD | HK$1.90M 243.19K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$93.77M 11.99M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.06 0.0077 USD |
+15.09
|
HK$83.45M 10.67M USD | HK$10.05M 1.29M USD | HK$0.06 0.0070 USD | HK$0.07 0.0086 USD | HK$83.45M 10.67M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$44.12M 5.64M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.18 0.02 USD |
-6.91
|
HK$166.35M 21.27M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$166.35M 21.27M USD | 0 | -HK$0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}