국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $257.6 32.94 USD |
+1.82
|
$342.13B 43.75B USD | $7.78M 995.16K USD | $250.2 31.99 USD | $259.8 33.22 USD | $342.13B 43.75B USD | 99.84 | $2.58 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $94.35 12.06 USD |
+0.59
|
$263.05B 33.63B USD | $6.79M 867.94K USD | $93.45 11.95 USD | $96.75 12.37 USD | $263.05B 33.63B USD | 15.93 | $5.92 0.76 USD | |
| Li Ning Company Limited 2331.HK | $16.68 2.13 USD |
0
|
$42.95B 5.49B USD | $23.23M 2.97M USD | $16.54 2.11 USD | $17.14 2.19 USD | $42.95B 5.49B USD | 13.03 | $1.28 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.49 0.19 USD |
-25.13
|
$8.25B 1.05B USD | $1.03B 131.32M USD | $1.48 0.19 USD | $2.62 0.33 USD | $8.25B 1.05B USD | 74.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $9.86 1.26 USD |
-6.98
|
$6.67B 853.34M USD | $3.93M 502.25K USD | $9.8 1.25 USD | $10.5 1.34 USD | $6.67B 853.34M USD | 9.04 | $1.09 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.78 0.1 USD |
-1.27
|
$6.33B 809.23M USD | $225.22M 28.8M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $6.33B 809.23M USD | 0 | -$0.1 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+0.57
|
$2.15B 274.91M USD | $60.5K 7.74K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 0 | -$0.02 -0.002 USD | |
| GOODBABY INTL 1086.HK | $1.09 0.14 USD |
-0.91
|
$1.82B 232.47M USD | $18.54M 2.37M USD | $1.07 0.14 USD | $1.14 0.15 USD | $1.82B 232.47M USD | 5.19 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $58K 7.42K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
0
|
$649M 82.98M USD | $1.09M 139.11K USD | $0.54 0.07 USD | $0.56 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
-7.69
|
$489.07M 62.53M USD | $20.96M 2.68M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
-1.96
|
$394.66M 50.46M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-6.25
|
$390.45M 49.92M USD | $22.14K 2.83K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0066 USD |
+4
|
$270.46M 34.58M USD | $220K 28.13K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $270.46M 34.58M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0039 USD |
-3.13
|
$179.19M 22.91M USD | $560K 71.6K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $179.19M 22.91M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+2
|
$143.62M 18.36M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.11 0.01 USD | $143.62M 18.36M USD | 0 | -$0.02 -0.002 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+5.15
|
$139.54M 17.84M USD | $10.18M 1.3M USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.54M 17.84M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
0
|
$135.13M 17.28M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0084 USD |
-7.04
|
$97.3M 12.44M USD | $1.19M 151.9K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $97.3M 12.44M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
0
|
$75.57M 9.66M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.57M 9.66M USD | 0 | -$0.11 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0069 USD |
-1.82
|
$54M 6.9M USD | $95K 12.15K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $54M 6.9M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
+2.63
|
$46.5M 5.95M USD | $864K 110.47K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.54 0.07 USD |
-1.82
|
$326.43M 41.74M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 54.00 | $0.01 0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
+4.41
|
$225.29M 28.81M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $225.29M 28.81M USD | 0 | -$0.2 -0.02 USD | |
| PERFECTECH INTL 0765.HK | $0.45 0.06 USD |
+1.14
|
$145.48M 18.6M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.48M 18.6M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
+0.65
|
$23.83M 3.05M USD | $121.52K 15.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $23.83M 3.05M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}