국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$73.25 9.37 USD |
-1.68
|
HK$202.94B 25.95B USD | HK$6.58M 841.35K USD | HK$72.95 9.33 USD | HK$75.65 9.67 USD | HK$202.94B 25.95B USD | 13.22 | HK$5.54 0.71 USD | ||
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$151.10 19.32 USD |
-1.05
|
HK$199.56B 25.52B USD | HK$8.59M 1.1M USD | HK$149.50 19.12 USD | HK$153.70 19.65 USD | HK$199.56B 25.52B USD | 13.66 | HK$11.06 1.41 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.82 1.89 USD |
-2.5
|
HK$37.80B 4.83B USD | HK$26.73M 3.42M USD | HK$14.51 1.86 USD | HK$15.01 1.92 USD | HK$37.80B 4.83B USD | 11.31 | HK$1.31 0.17 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$5.81B 743.32M USD | HK$6.34M 811.16K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.53 0.83 USD |
+1.24
|
HK$4.42B 565.14M USD | HK$643.50K 82.28K USD | HK$6.41 0.82 USD | HK$6.57 0.84 USD | HK$4.42B 565.14M USD | 6.40 | HK$1.02 0.13 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$4.16B 532.22M USD | HK$54.00M 6.9M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$4.16B 532.22M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.37B 175.37M USD | HK$299.00K 38.23K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$961.62M 122.96M USD | HK$274.00K 35.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$961.62M 122.96M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$817.12M 104.48M USD | HK$7.23M 924.45K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$817.12M 104.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$534.00M 68.28M USD | HK$204.00K 26.08K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$534.00M 68.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$464.38M 59.38M USD | HK$1.38M 175.94K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$464.38M 59.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$392.92M 50.24M USD | HK$5.00K 639.31 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$298.61M 38.18M USD | HK$1.36M 173.89K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$298.61M 38.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$292.56M 37.41M USD | HK$8.28M 1.06M USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$292.56M 37.41M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-2.45
|
HK$199.00M 25.44M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$199.00M 25.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
+10
|
HK$148.69M 19.01M USD | HK$22.50K 2.88K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$148.69M 19.01M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$130.39M 16.67M USD | HK$182.00K 23.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.14 0.02 USD |
-3.4
|
HK$124.16M 15.88M USD | HK$1.24M 159.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$124.16M 15.88M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
-4.65
|
HK$112.18M 14.34M USD | HK$660.00K 84.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$112.18M 14.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.09 0.01 USD |
-6.93
|
HK$89.03M 11.38M USD | HK$5.96M 762.06K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$89.03M 11.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$47.69M 6.1M USD | HK$1.25M 159.57K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$47.69M 6.1M USD | 0 | HK$0.00 0 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$1.71B 219.15M USD | HK$1.50K 191.79 USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.71B 219.15M USD | 31.44 | HK$0.09 0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$178.71M 22.85M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}