국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$195.70 25.02 USD |
+3.44
|
HK$260.29B 33.28B USD | HK$9.71M 1.24M USD | HK$185.50 23.72 USD | HK$196.80 25.16 USD | HK$260.29B 33.28B USD | 34.82 | HK$5.62 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$83.00 10.61 USD |
+1.65
|
HK$229.95B 29.4B USD | HK$5.75M 735.74K USD | HK$81.40 10.41 USD | HK$83.25 10.64 USD | HK$229.95B 29.4B USD | 14.43 | HK$5.75 0.74 USD | ||
| Li Ning Company Limited 2331.HK | HK$19.07 2.44 USD |
+4.26
|
HK$49.11B 6.28B USD | HK$32.13M 4.11M USD | HK$18.28 2.34 USD | HK$19.29 2.47 USD | HK$49.11B 6.28B USD | 16.02 | HK$1.19 0.15 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.31 0.17 USD |
0
|
HK$7.25B 927.39M USD | HK$5.73M 732.4K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
-5
|
HK$6.28B 802.55M USD | HK$53.48M 6.84M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.23 1.05 USD |
-0.96
|
HK$5.57B 712.27M USD | HK$660.55K 84.46K USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$5.57B 712.27M USD | 7.28 | HK$1.13 0.14 USD | ||
| Honma Golf Limited 6858.HK | HK$3.22 0.41 USD |
+0.62
|
HK$1.95B 249.35M USD | HK$27.50K 3.52K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.90B 243.17M USD | HK$1.29M 165.07K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
0
|
HK$1.08B 137.61M USD | HK$260.00K 33.24K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.09 0.01 USD |
-2.13
|
HK$538.32M 68.83M USD | HK$5.76M 736.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$538.32M 68.83M USD | 0 | HK$0.00 0 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$429.50M 54.92M USD | HK$176.39K 22.55K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$392.92M 50.24M USD | 8.12 | HK$0.08 0.01 USD | ||
| QUALI-SMART 1348.HK | HK$0.20 0.03 USD |
+5.32
|
HK$291.90M 37.32M USD | HK$10.79M 1.38M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$291.90M 37.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.21 0.03 USD |
+2.4
|
HK$201.74M 25.79M USD | HK$1.16M 148.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$201.74M 25.79M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$600.00K 76.72K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-6.8
|
HK$182.51M 23.34M USD | HK$66.00K 8.44K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$182.51M 23.34M USD | 0 | -HK$0.21 -0.02 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
0
|
HK$147.12M 18.81M USD | HK$152.00K 19.44K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$147.12M 18.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-1.67
|
HK$139.87M 17.88M USD | HK$858.00K 109.71K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.10 0.01 USD |
+6.67
|
HK$135.17M 17.28M USD | HK$7.76M 991.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$135.17M 17.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
+6.74
|
HK$129.96M 16.62M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.96M 16.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.17 0.02 USD |
+4.35
|
HK$125.91M 16.1M USD | HK$2.36M 301.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$125.91M 16.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| WINSHINE SCI 0209.HK | HK$0.18 0.02 USD |
-0.56
|
HK$44.82M 5.73M USD | HK$171.04K 21.87K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$44.82M 5.73M USD | 0 | -HK$0.44 -0.05 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$40.54M 5.18M USD | HK$216.00K 27.62K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$40.54M 5.18M USD | 0 | HK$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}