국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$221.60 28.33 USD |
+8.31
|
HK$294.74B 37.69B USD | HK$22.06M 2.82M USD | HK$205.20 26.24 USD | HK$225.00 28.77 USD | HK$294.74B 37.69B USD | 39.78 | HK$5.57 0.71 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$85.85 10.98 USD |
+1.9
|
HK$237.85B 30.41B USD | HK$5.68M 726.79K USD | HK$83.65 10.7 USD | HK$86.10 11.01 USD | HK$237.85B 30.41B USD | 15.06 | HK$5.70 0.73 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.71 2.26 USD |
-2.15
|
HK$45.60B 5.83B USD | HK$8.49M 1.09M USD | HK$17.56 2.25 USD | HK$18.01 2.3 USD | HK$45.60B 5.83B USD | 14.88 | HK$1.19 0.15 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
+1.45
|
HK$9.25B 1.18B USD | HK$13.04M 1.67M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
+1.45
|
HK$7.75B 991.1M USD | HK$7.82M 1M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| DREAM INT'L 1126.HK | HK$8.75 1.12 USD |
+3.55
|
HK$5.92B 757.27M USD | HK$982.60K 125.64K USD | HK$8.52 1.09 USD | HK$8.85 1.13 USD | HK$5.92B 757.27M USD | 7.74 | HK$1.13 0.14 USD | ||
| Honma Golf Limited 6858.HK | HK$3.36 0.43 USD |
-1.18
|
HK$2.03B 260.19M USD | HK$3.00K 383.59 USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$2.03B 260.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.94B 247.43M USD | HK$1.59M 202.92K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.12B 142.9M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 0 | HK$0.00 0 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
0
|
HK$626.08M 80.05M USD | HK$6.26M 800.42K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$626.08M 80.05M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
0
|
HK$613.60M 78.46M USD | HK$376.00K 48.08K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$496.00K 63.42K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$410.00K 52.42K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 12.99 | HK$0.05 0.006 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.27 0.03 USD |
+1.89
|
HK$255.72M 32.7M USD | HK$10.18M 1.3M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$255.72M 32.7M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$225.43M 28.82M USD | HK$3.43M 438.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$225.43M 28.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| QUALI-SMART 1348.HK | HK$0.14 0.02 USD |
-5.41
|
HK$206.39M 26.39M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.18 0.02 USD |
-1.61
|
HK$173.96M 22.24M USD | HK$54.00K 6.9K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$173.96M 22.24M USD | 0 | -HK$0.21 -0.02 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.01 USD |
+0.87
|
HK$137.50M 17.58M USD | HK$22.00K 2.81K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
+2.53
|
HK$121.42M 15.52M USD | HK$16.85M 2.15M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$121.42M 15.52M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
0
|
HK$117.65M 15.04M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$117.65M 15.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.31 0.04 USD |
0
|
HK$106.95M 13.67M USD | HK$102.00K 13.04K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$106.95M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
| WINSHINE SCI 0209.HK | HK$0.22 0.03 USD |
-5.58
|
HK$40.86M 5.22M USD | HK$520.00K 66.49K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$40.86M 5.22M USD | 0 | -HK$0.59 -0.07 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$55.00M 7.03M USD | HK$195.00K 24.93K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$55.00M 7.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}