국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $218.4 27.93 USD |
+0.46
|
$290.48B 37.14B USD | $8.11M 1.04M USD | $213.4 27.29 USD | $223.8 28.62 USD | $290.48B 37.14B USD | 39.35 | $5.55 0.71 USD | |
| ANTA Sports Products Limited 2020.HK | $79.8 10.2 USD |
+0.25
|
$221.09B 28.27B USD | $3.62M 463.49K USD | $78.35 10.02 USD | $80 10.23 USD | $221.09B 28.27B USD | 14.35 | $5.56 0.71 USD | |
| Li Ning Company Limited 2331.HK | $17 2.17 USD |
+2.16
|
$43.78B 5.6B USD | $10.25M 1.31M USD | $16.54 2.11 USD | $17.12 2.19 USD | $43.78B 5.6B USD | 14.65 | $1.16 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | $1.72 0.22 USD |
+1.18
|
$9.52B 1.22B USD | $15.6M 1.99M USD | $1.67 0.21 USD | $1.73 0.22 USD | $9.52B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
0
|
$9.51B 1.22B USD | $6.45M 824.46K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| DREAM INT'L 1126.HK | $9.43 1.21 USD |
-1.77
|
$6.45B 824.63M USD | $46K 5.88K USD | $9.4 1.2 USD | $9.5 1.21 USD | $6.45B 824.63M USD | 8.41 | $1.12 0.14 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
-0.85
|
$1.97B 251.68M USD | $1.52M 193.84K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.97B 251.68M USD | 7.31 | $0.16 0.02 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
0
|
$1.1B 140.14M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.14M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$635.58M 81.27M USD | $104.75K 13.39K USD | $0.54 0.07 USD | $0.54 0.07 USD | $635.58M 81.27M USD | 54.00 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.11 0.01 USD |
+17.78
|
$551.33M 70.49M USD | $55.96M 7.16M USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $551.33M 70.49M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.04 0.0051 USD |
+2.56
|
$520.61M 66.57M USD | $4.25M 543.16K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $520.61M 66.57M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.5799 0.07 USD |
0
|
$350.6M 44.83M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $350.6M 44.83M USD | 11.59 | $0.05 0.006 USD | |
| NEW CENTURY GP 0234.HK | $0.05 0.0057 USD |
-4.26
|
$260.12M 33.26M USD | $1.82M 233.22K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $260.12M 33.26M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.26 0.03 USD |
-1.89
|
$246.25M 31.49M USD | $320K 40.92K USD | $0.26 0.03 USD | $0.27 0.03 USD | $246.25M 31.49M USD | 0 | -$0.43 -0.05 USD | |
| QUALI-SMART 1348.HK | $0.13 0.02 USD |
-2.31
|
$187.23M 23.94M USD | $266K 34.01K USD | $0.13 0.02 USD | $0.13 0.02 USD | $187.23M 23.94M USD | 0 | -$0.01 -0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.2 0.03 USD |
-6.67
|
$186.32M 23.82M USD | $318K 40.66K USD | $0.19 0.02 USD | $0.2 0.03 USD | $186.32M 23.82M USD | 0 | -$0.23 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-0.93
|
$150.66M 19.26M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $150.66M 19.26M USD | 0 | -$0.02 -0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.2 0.03 USD |
-1.01
|
$147.65M 18.88M USD | $712K 91.04K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.65M 18.88M USD | 0 | -$0.11 -0.01 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-0.81
|
$145.79M 18.64M USD | $152K 19.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.79M 18.64M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-1.9
|
$140.9M 18.02M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.9M 18.02M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.3499 0.04 USD |
-4.17
|
$119.02M 15.22M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $119.02M 15.22M USD | 0 | -$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | $0.05999 0.0071 USD |
-9.68
|
$56M 7.16M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| WINSHINE SCI 0209.HK | $0.2999 0.04 USD |
+29.31
|
$55.71M 7.12M USD | $24.68M 3.16M USD | $0.2099 0.03 USD | $0.3099 0.04 USD | $55.71M 7.12M USD | 0 | -$0.92 -0.1 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $2.22M 283.34K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.32 0.42 USD |
-0.3
|
$2.01B 257.1M USD | $67.5K 8.63K USD | $3.23 0.41 USD | $3.33 0.43 USD | $2.01B 257.1M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}