국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAMSONITE 1910.HK | HK$20.20 2.58 USD |
-0.59
|
HK$27.97B 3.58B USD | HK$4.39M 561.54K USD | HK$20.02 2.56 USD | HK$20.36 2.6 USD | HK$27.97B 3.58B USD | 12.54 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$17.33 2.22 USD |
-1.7
|
HK$27.81B 3.56B USD | HK$6.36M 813.27K USD | HK$17.15 2.19 USD | HK$17.71 2.26 USD | HK$27.81B 3.56B USD | 9.46 | HK$1.83 0.23 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.97 2.04 USD |
-1.24
|
HK$13.37B 1.71B USD | HK$557.00K 71.22K USD | HK$15.92 2.04 USD | HK$16.17 2.07 USD | HK$13.37B 1.71B USD | 10.93 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.02 0.77 USD |
-0.17
|
HK$12.45B 1.59B USD | HK$3.80M 485.88K USD | HK$5.97 0.76 USD | HK$6.07 0.78 USD | HK$12.45B 1.59B USD | 9.26 | HK$0.65 0.08 USD | ||
| POU SHENG INT'L 3813.HK | HK$0.47 0.06 USD |
0
|
HK$2.41B 308.2M USD | HK$180.00K 23.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.41B 308.2M USD | 6.64 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.27B 290.33M USD | HK$412.64K 52.76K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.27B 290.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$4.09 0.52 USD |
-1.45
|
HK$1.69B 215.75M USD | HK$30.25K 3.87K USD | HK$4.09 0.52 USD | HK$4.09 0.52 USD | HK$1.69B 215.75M USD | 81.79 | HK$0.05 0.006 USD | ||
| C.BANNER 1028.HK | HK$0.70 0.09 USD |
+1.45
|
HK$1.45B 185.9M USD | HK$3.73M 476.29K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$1.45B 185.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.42 0.31 USD |
-0.41
|
HK$1.12B 142.87M USD | HK$896.00K 114.56K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.12B 142.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.43 0.05 USD |
+2.41
|
HK$840.90M 107.52M USD | HK$418.00K 53.45K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$840.90M 107.52M USD | 6.07 | HK$0.07 0.008 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.74 0.09 USD |
0
|
HK$828.80M 105.97M USD | HK$160.00K 20.46K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.35 | HK$0.17 0.02 USD | ||
| TIME WATCH 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.25 0.16 USD |
-2.34
|
HK$536.46M 68.59M USD | HK$140.00K 17.9K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$536.46M 68.59M USD | 6.57 | HK$0.19 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
+1.96
|
HK$501.25M 64.09M USD | HK$518.00K 66.23K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| WAHSUN HANDBAGS 2683.HK | HK$1.14 0.15 USD |
-2.56
|
HK$465.83M 59.56M USD | HK$340.00K 43.47K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| KINGMAKER 1170.HK | HK$0.55 0.07 USD |
0
|
HK$363.66M 46.5M USD | HK$258.00K 32.99K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$363.66M 46.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| TATA HEALTH 1255.HK | HK$1.34 0.17 USD |
-4.96
|
HK$325.41M 41.61M USD | HK$60.00K 7.67K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$325.41M 41.61M USD | 0 | -HK$0.28 -0.03 USD | ||
| JIMU GROUP 8187.HK | HK$0.55 0.07 USD |
+1.85
|
HK$83.43M 10.67M USD | HK$5.50K 703.24 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$83.43M 10.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.06 0.0075 USD |
-13.24
|
HK$70.80M 9.05M USD | HK$13.50M 1.73M USD | HK$0.06 0.0072 USD | HK$0.07 0.0092 USD | HK$70.80M 9.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| SLING GROUP 8285.HK | HK$0.04 0.0051 USD |
+11.11
|
HK$22.40M 2.86M USD | HK$10.00K 1.28K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$22.40M 2.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.36 0.05 USD |
-1.37
|
HK$193.69M 24.77M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$193.69M 24.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
+0.87
|
HK$163.06M 20.85M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$163.06M 20.85M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}