국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUE YUEN IND 0551.HK | $14.47 1.85 USD |
+0.98
|
$23.22B 2.97B USD | $4.01M 513.31K USD | $14.28 1.83 USD | $14.51 1.86 USD | $23.22B 2.97B USD | 7.90 | $1.83 0.23 USD | |
| Samsonite Group S.A. 1910.HK | $16.23 2.08 USD |
-0.79
|
$22.47B 2.87B USD | $3.51M 448.9K USD | $16.08 2.06 USD | $16.49 2.11 USD | $22.47B 2.87B USD | 10.08 | $1.61 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $16.53 2.11 USD |
-1.02
|
$13.84B 1.77B USD | $1.58M 201.77K USD | $16.41 2.1 USD | $16.79 2.15 USD | $13.84B 1.77B USD | 11.32 | $1.46 0.19 USD | |
| 361 DEGREES 1361.HK | $5.85 0.75 USD |
-0.85
|
$12.1B 1.55B USD | $2.42M 309.04K USD | $5.8 0.74 USD | $5.91 0.76 USD | $12.1B 1.55B USD | 9.14 | $0.64 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.49B 318.15M USD | $1.43M 183.1K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| GOLDENSOLAR 1121.HK | $1.25 0.16 USD |
-2.34
|
$2.41B 307.55M USD | $276K 35.29K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.41B 307.55M USD | 0 | -$0.17 -0.02 USD | |
| CHINA JICHENG 1027.HK | $4.21 0.54 USD |
+0.24
|
$1.74B 222.08M USD | $139K 17.77K USD | $4.1 0.52 USD | $4.21 0.54 USD | $1.74B 222.08M USD | 84.20 | $0.05 0.006 USD | |
| C.BANNER 1028.HK | $0.7299 0.09 USD |
-14.12
|
$1.52B 193.87M USD | $14.1M 1.8M USD | $0.67 0.09 USD | $0.8499 0.11 USD | $1.52B 193.87M USD | 0 | -$0.08 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $2.07 0.26 USD |
+2.99
|
$955.8M 122.21M USD | $1.15M 147.3K USD | $1.95 0.25 USD | $2.13 0.27 USD | $955.8M 122.21M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
-2.5
|
$873.6M 111.7M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 4.58 | $0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-3.53
|
$811.23M 103.73M USD | $1.31M 167.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9799 0.13 USD |
-2
|
$716.04M 91.55M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $716.04M 91.55M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.36 0.17 USD |
+2.26
|
$583.66M 74.63M USD | $4K 511.45 USD | $1.36 0.17 USD | $1.4 0.18 USD | $583.66M 74.63M USD | 7.15 | $0.19 0.02 USD | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
-1.89
|
$499.54M 63.87M USD | $752K 96.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $499.54M 63.87M USD | 0 | -$0.19 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8699 0.11 USD |
+1.16
|
$355.5M 45.46M USD | $220K 28.13K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $355.5M 45.46M USD | 5.43 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.5 0.06 USD |
+2.04
|
$330.6M 42.27M USD | $1.75M 224.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $330.6M 42.27M USD | 0 | -$0.05 -0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4699 0.06 USD |
-3.12
|
$250.18M 31.99M USD | $14K 1.79K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $250.18M 31.99M USD | 0 | -$0.06 -0.007 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
+9.43
|
$69.6M 8.9M USD | $316K 40.4K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.4199 0.05 USD |
+6.33
|
$63.71M 8.15M USD | $470K 60.1K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $63.71M 8.15M USD | 0 | -$0.09 -0.01 USD | |
| Sling Group Holdings Limited 8285.HK | $0.05999 0.0072 USD |
+14
|
$31.92M 4.08M USD | $2.39M 305.59K USD | $0.04 0.0056 USD | $0.05999 0.0074 USD | $31.92M 4.08M USD | 0 | -$0.01 -0.001 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-0.87
|
$160.24M 20.49M USD | $51.4K 6.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $160.24M 20.49M USD | 0 | -$0.15 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}