국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsonite Group S.A. 1910.HK | $13.12 1.68 USD |
-22.46
|
$18.15B 2.32B USD | $44.02M 5.63M USD | $12.96 1.66 USD | $14.6 1.87 USD | $18.15B 2.32B USD | 7.13 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.38 1.33 USD |
-13.07
|
$16.65B 2.13B USD | $16.27M 2.08M USD | $10.28 1.31 USD | $11.32 1.45 USD | $16.65B 2.13B USD | 5.49 | $1.89 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $13.84 1.77 USD |
-8.1
|
$11.24B 1.44B USD | $8.48M 1.08M USD | $12.5 1.6 USD | $14.14 1.81 USD | $11.24B 1.44B USD | 8.59 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.08 0.52 USD |
-8.93
|
$8.44B 1.08B USD | $13.61M 1.74M USD | $4.07 0.52 USD | $4.35 0.56 USD | $8.44B 1.08B USD | 6.91 | $0.59 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.91 0.24 USD |
-11.16
|
$3.46B 442.73M USD | $1.19M 152.67K USD | $1.85 0.24 USD | $2.1 0.27 USD | $3.46B 442.73M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-13.64
|
$2.51B 320.62M USD | $7.06M 902.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.51B 320.62M USD | 4.75 | $0.1 0.01 USD | |
| CN INT DEV CORP 0264.HK | $2.14 0.27 USD |
-10.83
|
$923.92M 118.14M USD | $1.09M 139.63K USD | $1.93 0.25 USD | $2.37 0.3 USD | $923.92M 118.14M USD | 0 | -$0.07 -0.008 USD | |
| PROSPEROUS IND 1731.HK | $0.67 0.09 USD |
-15.19
|
$750.4M 95.95M USD | $1.48M 189.75K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $750.4M 95.95M USD | 3.19 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.2999 0.04 USD |
-9.09
|
$593.58M 75.9M USD | $3.96M 506.85K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $593.58M 75.9M USD | 5.00 | $0.06 0.007 USD | |
| KINGMAKER 1170.HK | $0.76 0.1 USD |
+2.7
|
$505.54M 64.64M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $505.54M 64.64M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-8.61
|
$463.17M 59.22M USD | $1.28M 163.02K USD | $0.22 0.03 USD | $0.26 0.03 USD | $463.17M 59.22M USD | 22.30 | $0.01 0.001 USD | |
| SITOY GROUP 1023.HK | $0.45 0.06 USD |
-8.16
|
$433.78M 55.46M USD | $1.98M 253.3K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $433.78M 55.46M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.81 0.1 USD |
-15.62
|
$334.17M 42.73M USD | $230K 29.41K USD | $0.7299 0.09 USD | $0.8699 0.11 USD | $334.17M 42.73M USD | 0 | -$0.25 -0.03 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4099 0.05 USD |
-19.61
|
$167.54M 21.42M USD | $2.71M 346.76K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $167.54M 21.42M USD | 5.12 | $0.08 0.01 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-15.27
|
$164.47M 21.03M USD | $160K 20.46K USD | $0.23 0.03 USD | $0.26 0.03 USD | $164.47M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9899 0.13 USD |
-1
|
$150.17M 19.2M USD | $355K 45.39K USD | $0.92 0.12 USD | $1.03 0.13 USD | $150.17M 19.2M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-12.31
|
$68.4M 8.75M USD | $1.14M 146.27K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.46 0.19 USD |
+2.1
|
$626.58M 80.12M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $626.58M 80.12M USD | 11.23 | $0.13 0.02 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2899 0.04 USD |
-5
|
$153.34M 19.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.34M 19.61M USD | 0 | -$0.09 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}