국가: 일본 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
테크놀로지 (103)
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,955.5 19.95 USD |
+0.75
|
$5.58T 37.69B USD | $5.5M 37.1K USD | $2,916.5 19.69 USD | $2,979 20.11 USD | $5.58T 37.69B USD | 30.90 | $95.63 0.65 USD | |
| TDK Corporation 6762.T | $7,468 50.41 USD |
-0.65
|
$2.83T 19.13B USD | $2.13M 14.36K USD | $7,462 50.37 USD | $7,673 51.79 USD | $2.83T 19.13B USD | 22.73 | $328.49 2.22 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,348 22.6 USD |
+0.36
|
$1.35T 9.14B USD | $1.1M 7.39K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.35T 9.14B USD | 20.03 | $167.13 1.13 USD | |
| OMRON Corporation 6645.T | $5,254 35.47 USD |
-2.45
|
$1.03T 6.98B USD | $816.3K 5.51K USD | $5,250 35.44 USD | $5,382 36.33 USD | $1.03T 6.98B USD | 128.36 | $40.93 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,397 36.43 USD |
-0.33
|
$753.93B 5.09B USD | $1.27M 8.58K USD | $5,367 36.23 USD | $5,456 36.83 USD | $753.93B 5.09B USD | 24.01 | $224.72 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,233 28.57 USD |
-0.89
|
$512.63B 3.46B USD | $797.7K 5.38K USD | $4,189 28.28 USD | $4,310 29.09 USD | $512.63B 3.46B USD | 36.17 | $117.03 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,240 21.87 USD |
-0.43
|
$403.79B 2.73B USD | $1.25M 8.46K USD | $3,221 21.74 USD | $3,277 22.12 USD | $403.79B 2.73B USD | 51.06 | $63.45 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,468.5 9.91 USD |
-0.74
|
$301.9B 2.04B USD | $1.6M 10.83K USD | $1,467 9.9 USD | $1,504 10.15 USD | $301.9B 2.04B USD | 0 | -$144.9 -0.9 USD | |
| Anritsu Corporation 6754.T | $1,212.5 8.18 USD |
-1.7
|
$159.76B 1.08B USD | $451.2K 3.05K USD | $1,211.5 8.18 USD | $1,235 8.34 USD | $159.76B 1.08B USD | 20.78 | $58.34 0.39 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$65.97B 445.29M USD | $25.68M 173.35K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$7.91 -0.05 USD | |
| CMK Corporation 6958.T | $583 3.94 USD |
-0.68
|
$41.53B 280.32M USD | $341.8K 2.31K USD | $582 3.93 USD | $592 4 USD | $41.53B 280.32M USD | 21.92 | $26.59 0.18 USD | |
| Kuramoto Co., Ltd. 5216.T | $309 2.09 USD |
-1.28
|
$10.86B 73.3M USD | $3.01M 20.35K USD | $305 2.06 USD | $332 2.24 USD | $10.86B 73.3M USD | 0 | -$13.26 -0.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,928 33.27 USD |
-2.78
|
$763.19B 5.15B USD | $695.5K 4.69K USD | $4,928 33.27 USD | $5,066 34.2 USD | $763.19B 5.15B USD | 21.27 | $231.65 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,295 116.75 USD |
-0.66
|
$585.1B 3.95B USD | $238K 1.61K USD | $17,270 116.58 USD | $17,680 119.34 USD | $585.1B 3.95B USD | 22.37 | $773 5.22 USD | |
| ULVAC, Inc. 6728.T | $10,815 73 USD |
-1.23
|
$532.9B 3.6B USD | $222.5K 1.5K USD | $10,805 72.94 USD | $11,070 74.73 USD | $532.9B 3.6B USD | 33.94 | $318.65 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,550 226.47 USD |
-1.32
|
$413.94B 2.79B USD | $52.6K 355.06 USD | $33,050 223.1 USD | $34,150 230.52 USD | $413.94B 2.79B USD | 27.18 | $1.23K 8.33 USD | |
| Dexerials Corporation 4980.T | $6,448 43.53 USD |
-1.51
|
$368.63B 2.49B USD | $287.9K 1.94K USD | $6,412 43.28 USD | $6,610 44.62 USD | $368.63B 2.49B USD | 17.55 | $367.29 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,596 24.27 USD |
-1.43
|
$311.36B 2.1B USD | $332.6K 2.25K USD | $3,592 24.25 USD | $3,626 24.48 USD | $311.36B 2.1B USD | 0 | -$67.48 -0.4 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,431 16.41 USD |
+1.25
|
$163.74B 1.11B USD | $425.1K 2.87K USD | $2,390 16.13 USD | $2,454 16.57 USD | $163.74B 1.11B USD | 17.73 | $137.1 0.93 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,320 42.66 USD |
-0.16
|
$162.09B 1.09B USD | $202.5K 1.37K USD | $6,180 41.72 USD | $6,360 42.93 USD | $162.09B 1.09B USD | 14.74 | $428.54 2.89 USD | |
| Tokyo Electron Device Limited 2760.T | $4,725 31.9 USD |
-2.78
|
$141.78B 957.05M USD | $327.4K 2.21K USD | $4,725 31.9 USD | $4,850 32.74 USD | $141.78B 957.05M USD | 14.17 | $333.4 2.25 USD | |
| Totech Corporation 9960.T | $2,756 18.6 USD |
-3.3
|
$113.35B 765.12M USD | $61.4K 414.47 USD | $2,753 18.58 USD | $2,828 19.09 USD | $113.35B 765.12M USD | 16.19 | $170.15 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,070 88.23 USD |
+3.48
|
$106.97B 722.08M USD | $93.2K 629.13 USD | $12,730 85.93 USD | $13,120 88.56 USD | $106.97B 722.08M USD | 13.31 | $981.35 6.62 USD | |
| Hakuto Co., Ltd. 7433.T | $5,110 34.49 USD |
0
|
$96.08B 648.54M USD | $46.7K 315.24 USD | $5,100 34.43 USD | $5,130 34.63 USD | $96.08B 648.54M USD | 18.48 | $276.45 1.87 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,900 46.58 USD |
+1.77
|
$90.42B 610.37M USD | $452.7K 3.06K USD | $6,750 45.56 USD | $7,110 47.99 USD | $90.42B 610.37M USD | 10.35 | $666.47 4.5 USD | |
| Nissha Co., Ltd. 7915.T | $1,831 12.36 USD |
-0.49
|
$88.56B 597.81M USD | $148.8K 1K USD | $1,826 12.33 USD | $1,846 12.46 USD | $88.56B 597.81M USD | 0 | -$19.5 -0.1 USD | |
| Nichicon Corporation 6996.T | $1,212 8.18 USD |
-1.22
|
$82.92B 559.73M USD | $329.8K 2.23K USD | $1,209 8.16 USD | $1,228 8.29 USD | $82.92B 559.73M USD | 11.12 | $108.96 0.74 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,675 24.81 USD |
+2.37
|
$75.58B 510.22M USD | $334.2K 2.26K USD | $3,555 24 USD | $3,720 25.11 USD | $75.58B 510.22M USD | 27.74 | $132.47 0.89 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,010 20.32 USD |
-1.95
|
$70.81B 478.01M USD | $100.3K 677.05 USD | $3,000 20.25 USD | $3,055 20.62 USD | $70.81B 478.01M USD | 12.66 | $237.62 1.6 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,895 19.54 USD |
-1.3
|
$69.42B 468.58M USD | $34.1K 230.18 USD | $2,890 19.51 USD | $2,946 19.89 USD | $69.42B 468.58M USD | 8.33 | $347.27 2.34 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,756 11.85 USD |
-0.11
|
$62.48B 421.79M USD | $47.7K 321.99 USD | $1,743 11.77 USD | $1,775 11.98 USD | $62.48B 421.79M USD | 13.30 | $132.03 0.89 USD | |
| SIIX Corporation 7613.T | $1,317 8.89 USD |
-2.95
|
$62B 418.5M USD | $216.3K 1.46K USD | $1,317 8.89 USD | $1,365 9.21 USD | $62B 418.5M USD | 8.58 | $153.34 1.04 USD | |
| Enplas Corporation 6961.T | $6,950 46.91 USD |
-1.56
|
$61.36B 414.19M USD | $94.2K 635.88 USD | $6,880 46.44 USD | $7,050 47.59 USD | $61.36B 414.19M USD | 18.16 | $382.65 2.58 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,190 14.78 USD |
-1.13
|
$59.11B 398.99M USD | $45.8K 309.16 USD | $2,150 14.51 USD | $2,227 15.03 USD | $59.11B 398.99M USD | 31.09 | $70.44 0.48 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,470 16.67 USD |
-0.68
|
$57.63B 388.99M USD | $137.8K 930.19 USD | $2,458 16.59 USD | $2,489 16.8 USD | $57.63B 388.99M USD | 16.28 | $151.71 1.02 USD | |
| KOA Corporation 6999.T | $1,491 10.06 USD |
-0.93
|
$55.31B 373.34M USD | $72.8K 491.42 USD | $1,487 10.04 USD | $1,511 10.2 USD | $55.31B 373.34M USD | 19.97 | $74.65 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,585 24.2 USD |
-5.53
|
$52.51B 354.46M USD | $618.4K 4.17K USD | $3,585 24.2 USD | $3,815 25.75 USD | $52.51B 354.46M USD | 17.46 | $205.31 1.39 USD | |
| Tamura Corporation 6768.T | $638 4.31 USD |
0
|
$52.16B 352.07M USD | $300K 2.03K USD | $635 4.29 USD | $648 4.37 USD | $52.16B 352.07M USD | 23.42 | $27.24 0.18 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,506 10.17 USD |
-4.02
|
$49.93B 337.04M USD | $360.9K 2.44K USD | $1,503 10.15 USD | $1,565 10.56 USD | $49.93B 337.04M USD | 30.47 | $49.42 0.33 USD | |
| Yokowo Co., Ltd. 6800.T | $1,970 13.3 USD |
-1.6
|
$45.92B 309.99M USD | $288.3K 1.95K USD | $1,924 12.99 USD | $2,034 13.73 USD | $45.92B 309.99M USD | 0 | -$13.41 -0.09 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,590 37.73 USD |
+3.14
|
$44.49B 300.34M USD | $3.5K 23.63 USD | $5,440 36.72 USD | $5,590 37.73 USD | $44.49B 300.34M USD | 10.12 | $552.3 3.73 USD | |
| I-PEX Inc. 6640.T | $2,090 14.11 USD |
-1.04
|
$38.77B 261.71M USD | $88.8K 599.42 USD | $2,060 13.91 USD | $2,111 14.25 USD | $38.77B 261.71M USD | 449.46 | $4.65 0.03 USD | |
| Sumida Corporation 6817.T | $1,177 7.95 USD |
+0.17
|
$38.4B 259.23M USD | $207K 1.4K USD | $1,175 7.93 USD | $1,187 8.01 USD | $38.4B 259.23M USD | 9.01 | $130.54 0.88 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,579 10.66 USD |
+1.28
|
$33.73B 227.66M USD | $112.3K 758.06 USD | $1,559 10.52 USD | $1,589 10.73 USD | $33.73B 227.66M USD | 0 | -$1,071 -7.2 USD | |
| Ohara Inc. 5218.T | $1,320 8.91 USD |
+1.62
|
$32.16B 217.1M USD | $45.4K 306.46 USD | $1,301 8.78 USD | $1,332 8.99 USD | $32.16B 217.1M USD | 29.62 | $44.56 0.3 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,973 20.07 USD |
0
|
$30.66B 206.97M USD | $13K 87.75 USD | $2,961 19.99 USD | $2,988 20.17 USD | $30.66B 206.97M USD | 0 | -$68.96 -0.4 USD | |
| KEIWA Incorporated 4251.T | $1,576 10.64 USD |
+3.41
|
$30.39B 205.16M USD | $408.3K 2.76K USD | $1,549 10.46 USD | $1,597 10.78 USD | $30.39B 205.16M USD | 11.00 | $143.26 0.97 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,885 19.47 USD |
-0.35
|
$29.96B 202.23M USD | $83.2K 561.62 USD | $2,877 19.42 USD | $2,928 19.76 USD | $29.96B 202.23M USD | 11.41 | $252.73 1.71 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,820 19.04 USD |
-0.6
|
$29.8B 201.18M USD | $10.7K 72.23 USD | $2,818 19.02 USD | $2,849 19.23 USD | $29.8B 201.18M USD | 11.06 | $254.76 1.72 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,140 7.7 USD |
-0.7
|
$28.22B 190.47M USD | $14.5K 97.88 USD | $1,138 7.68 USD | $1,160 7.83 USD | $28.22B 190.47M USD | 9.03 | $126.17 0.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,146 7.74 USD |
+0.26
|
$26.43B 178.39M USD | $127.3K 859.31 USD | $1,132 7.64 USD | $1,153 7.78 USD | $26.43B 178.39M USD | 9.10 | $125.84 0.85 USD | |
| Daishinku Corp. 6962.T | $694 4.68 USD |
-1.14
|
$22.4B 151.22M USD | $131.9K 890.36 USD | $693 4.68 USD | $708 4.78 USD | $22.4B 151.22M USD | 11.93 | $58.13 0.39 USD | |
| SEMITEC Corporation 6626.T | $2,048 13.82 USD |
-0.1
|
$22.32B 150.64M USD | $79.8K 538.67 USD | $2,020 13.64 USD | $2,059 13.9 USD | $22.32B 150.64M USD | 10.67 | $191.88 1.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,420 16.34 USD |
+0.08
|
$22.24B 150.12M USD | $96.5K 651.4 USD | $2,404 16.23 USD | $2,450 16.54 USD | $22.24B 150.12M USD | 20.01 | $120.9 0.82 USD | |
| Futaba Corporation 6986.T | $518 3.5 USD |
-2.08
|
$21.97B 148.31M USD | $173.4K 1.17K USD | $514 3.47 USD | $531 3.58 USD | $21.97B 148.31M USD | 0 | -$43.7 -0.2 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,060 13.91 USD |
0
|
$21.9B 147.85M USD | $21.6K 145.81 USD | $2,052 13.85 USD | $2,070 13.97 USD | $21.9B 147.85M USD | 13.28 | $155.12 1.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,305 15.56 USD |
+1.9
|
$21.03B 141.95M USD | $66.1K 446.19 USD | $2,260 15.26 USD | $2,321 15.67 USD | $21.03B 141.95M USD | 27.61 | $83.47 0.56 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,428 9.64 USD |
+1.56
|
$20.49B 138.28M USD | $50.8K 342.91 USD | $1,402 9.46 USD | $1,443 9.74 USD | $20.49B 138.28M USD | 10.69 | $133.57 0.9 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,507 10.17 USD |
-1.89
|
$18.33B 123.76M USD | $48.6K 328.06 USD | $1,500 10.13 USD | $1,542 10.41 USD | $18.33B 123.76M USD | 12.69 | $118.73 0.8 USD | |
| Nippo Ltd. 9913.T | $2,006 13.54 USD |
+0.6
|
$18B 121.53M USD | $4.7K 31.73 USD | $1,984 13.39 USD | $2,006 13.54 USD | $18B 121.53M USD | 12.75 | $157.33 1.06 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,716 18.33 USD |
-1.38
|
$16.67B 112.55M USD | $96.7K 652.75 USD | $2,691 18.17 USD | $2,779 18.76 USD | $16.67B 112.55M USD | 56.67 | $47.92 0.32 USD | |
| Inter Action Corporation 7725.T | $1,450 9.79 USD |
-0.96
|
$15.79B 106.61M USD | $78K 526.52 USD | $1,442 9.73 USD | $1,464 9.88 USD | $15.79B 106.61M USD | 21.91 | $66.17 0.45 USD | |
| SMK Corporation 6798.T | $2,387 16.11 USD |
-0.29
|
$15.13B 102.15M USD | $2.6K 17.55 USD | $2,386 16.11 USD | $2,415 16.3 USD | $15.13B 102.15M USD | 11.40 | $209.24 1.41 USD | |
| KEL Corporation 6919.T | $1,763 11.9 USD |
+0.51
|
$12.81B 86.48M USD | $3.9K 26.33 USD | $1,750 11.81 USD | $1,766 11.92 USD | $12.81B 86.48M USD | 12.21 | $144.35 0.97 USD | |
| Muto Seiko Co. 7927.T | $1,802 12.16 USD |
-0.88
|
$12.79B 86.32M USD | $24.5K 165.38 USD | $1,800 12.15 USD | $1,832 12.37 USD | $12.79B 86.32M USD | 8.00 | $225.25 1.52 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,624 10.96 USD |
-1.22
|
$11.5B 77.64M USD | $17K 114.75 USD | $1,610 10.87 USD | $1,644 11.1 USD | $11.5B 77.64M USD | 9.38 | $173.11 1.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,361 9.19 USD |
-0.66
|
$11.11B 74.99M USD | $6.6K 44.55 USD | $1,361 9.19 USD | $1,383 9.34 USD | $11.11B 74.99M USD | 22.52 | $60.42 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $391 2.64 USD |
+0.77
|
$11.06B 74.63M USD | $69.2K 467.12 USD | $378 2.55 USD | $396 2.67 USD | $11.06B 74.63M USD | 10.82 | $36.12 0.24 USD | |
| Fujipream Corporation 4237.T | $384 2.59 USD |
+3.78
|
$10.97B 74.07M USD | $111.6K 753.33 USD | $371 2.5 USD | $385 2.6 USD | $10.97B 74.07M USD | 16.68 | $23.01 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,490 10.06 USD |
-1.13
|
$9.95B 67.17M USD | $36.1K 243.69 USD | $1,485 10.02 USD | $1,508 10.18 USD | $9.95B 67.17M USD | 57.15 | $26.07 0.18 USD | |
| Asti Corporation 6899.T | $3,145 21.23 USD |
-1.56
|
$9.83B 66.36M USD | $12.7K 85.73 USD | $3,145 21.23 USD | $3,215 21.7 USD | $9.83B 66.36M USD | 4.30 | $731.34 4.94 USD | |
| Kimoto Co., Ltd. 7908.T | $212 1.43 USD |
+0.47
|
$9.78B 66.04M USD | $34.4K 232.21 USD | $210 1.42 USD | $213 1.44 USD | $9.78B 66.04M USD | 0 | -$6.77 -0.04 USD | |
| Almedio Inc. 7859.T | $445 3 USD |
-6.12
|
$9.21B 62.16M USD | $2.64M 17.83K USD | $443 2.99 USD | $474 3.2 USD | $9.21B 62.16M USD | 4.90 | $90.77 0.61 USD | |
| Mitachi Co., Ltd. 3321.T | $1,130 7.63 USD |
-1.48
|
$9B 60.75M USD | $22.2K 149.86 USD | $1,127 7.61 USD | $1,147 7.74 USD | $9B 60.75M USD | 8.05 | $140.28 0.95 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $605 4.08 USD |
-0.82
|
$8.9B 60.11M USD | $106.4K 718.23 USD | $604 4.08 USD | $613 4.14 USD | $8.9B 60.11M USD | 5.52 | $109.49 0.74 USD | |
| NF Holdings Corporation 6864.T | $1,139 7.69 USD |
-0.7
|
$7.99B 53.96M USD | $8.5K 57.38 USD | $1,130 7.63 USD | $1,147 7.74 USD | $7.99B 53.96M USD | 15.61 | $72.95 0.49 USD | |
| Digital Media Professionals Inc. 3652.T | $2,512 16.96 USD |
-0.75
|
$7.9B 53.33M USD | $38.1K 257.19 USD | $2,503 16.9 USD | $2,587 17.46 USD | $7.9B 53.33M USD | 25.91 | $96.94 0.65 USD | |
| Lecip Holdings Corporation 7213.T | $578 3.9 USD |
+1.58
|
$7.86B 53.07M USD | $54.6K 368.57 USD | $575 3.88 USD | $581 3.92 USD | $7.86B 53.07M USD | 8.40 | $68.74 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $493 3.33 USD |
0
|
$6.64B 44.85M USD | $30.7K 207.23 USD | $491 3.31 USD | $500 3.38 USD | $6.64B 44.85M USD | 32.56 | $15.14 0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $427 2.88 USD |
+0.95
|
$6.17B 41.68M USD | $182.9K 1.23K USD | $418 2.82 USD | $433 2.92 USD | $6.17B 41.68M USD | 0 | -$20.22 -0.1 USD | |
| nms Holdings Corporation 2162.T | $378 2.55 USD |
-1.56
|
$5.88B 39.66M USD | $110K 742.53 USD | $378 2.55 USD | $386 2.61 USD | $5.88B 39.66M USD | 11.70 | $32.29 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $246 1.66 USD |
-1.2
|
$5.5B 37.14M USD | $51K 344.26 USD | $245 1.65 USD | $250 1.69 USD | $5.5B 37.14M USD | 9.59 | $25.65 0.17 USD | |
| Sanko Co., Ltd. 6964.T | $617 4.16 USD |
+0.33
|
$5.47B 36.96M USD | $6.4K 43.2 USD | $612 4.13 USD | $617 4.16 USD | $5.47B 36.96M USD | 8.42 | $73.25 0.49 USD | |
| Solekia Limited 9867.T | $6,300 42.53 USD |
+0.64
|
$5.44B 36.75M USD | $1.5K 10.13 USD | $6,260 42.26 USD | $6,400 43.2 USD | $5.44B 36.75M USD | 5.17 | $1.22K 8.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,850 25.99 USD |
+0.13
|
$5.2B 35.09M USD | $700 4.73 USD | $3,825 25.82 USD | $3,860 26.06 USD | $5.2B 35.09M USD | 4.97 | $773.61 5.22 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $589 3.98 USD |
-1.34
|
$3.98B 26.85M USD | $36.9K 249.09 USD | $587 3.96 USD | $600 4.05 USD | $3.98B 26.85M USD | 11.41 | $51.58 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $479 3.23 USD |
-0.83
|
$3.79B 25.58M USD | $3.5K 23.63 USD | $479 3.23 USD | $483 3.26 USD | $3.79B 25.58M USD | 0 | -$86.31 -0.5 USD | |
| River Eletec Corporation 6666.T | $442 2.98 USD |
-3.91
|
$3.64B 24.56M USD | $70.4K 475.22 USD | $433 2.92 USD | $457 3.08 USD | $3.64B 24.56M USD | 188.08 | $2.35 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $608 4.1 USD |
-0.82
|
$3.6B 24.28M USD | $3.8K 25.65 USD | $605 4.08 USD | $610 4.12 USD | $3.6B 24.28M USD | 0 | -$34.45 -0.2 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
0
|
$3.3B 22.29M USD | $206.4K 1.39K USD | $93 0.63 USD | $95 0.64 USD | $3.3B 22.29M USD | 25.68 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $848 5.72 USD |
+0.36
|
$3.04B 20.52M USD | $800 5.4 USD | $845 5.7 USD | $848 5.72 USD | $3.04B 20.52M USD | 13.25 | $63.97 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
+0.78
|
$3.03B 20.43M USD | $10.1K 68.18 USD | $129 0.87 USD | $130 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $177 1.19 USD |
-1.67
|
$2.42B 16.34M USD | $96.8K 653.43 USD | $174 1.17 USD | $181 1.22 USD | $2.42B 16.34M USD | 0 | -$17.92 -0.1 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,689 18.15 USD |
0
|
$2.22B 14.96M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $2.22B 14.96M USD | 3.52 | $762.6 5.15 USD | |
| JTEC Corporation 2479.T | $263 1.78 USD |
-1.13
|
$2.1B 14.14M USD | $63.1K 425.94 USD | $262 1.77 USD | $267 1.8 USD | $2.1B 14.14M USD | 16.81 | $15.64 0.11 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $310 2.09 USD |
+0.32
|
$1.84B 12.44M USD | $5.2K 35.1 USD | $308 2.08 USD | $310 2.09 USD | $1.84B 12.44M USD | 0 | -$12.75 -0.08 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $572 3.86 USD |
-2.39
|
$1.83B 12.38M USD | $18.7K 126.23 USD | $565 3.81 USD | $587 3.96 USD | $1.83B 12.38M USD | 11.60 | $49.28 0.33 USD | |
| p-ban.com Corp. 3559.T | $373 2.52 USD |
-1.32
|
$1.74B 11.78M USD | $900 6.08 USD | $373 2.52 USD | $376 2.54 USD | $1.74B 11.78M USD | 27.48 | $13.57 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}