국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,665.20 44.34 USD |
+0.97
|
₹4.40T 53.21B USD | ₹981.44K 11.87K USD | ₹3,615.90 43.75 USD | ₹3,669.10 44.39 USD | ₹4.40T 53.21B USD | 29.01 | ₹126.32 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,844.80 46.52 USD |
-0.02
|
₹3.41T 41.26B USD | ₹669.13K 8.1K USD | ₹3,777.00 45.7 USD | ₹3,855.80 46.65 USD | ₹3.41T 41.26B USD | 82.63 | ₹46.53 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,256.00 87.79 USD |
+0.38
|
₹1.99T 24.08B USD | ₹502.03K 6.07K USD | ₹7,220.50 87.36 USD | ₹7,328.50 88.66 USD | ₹1.99T 24.08B USD | 39.05 | ₹185.77 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,637.40 44.01 USD |
+0.85
|
₹1.73T 20.9B USD | ₹446.85K 5.41K USD | ₹3,589.00 43.42 USD | ₹3,642.50 44.07 USD | ₹1.73T 20.9B USD | 66.35 | ₹54.82 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,047.50 48.97 USD |
+0.73
|
₹1.44T 17.41B USD | ₹1.82M 21.97K USD | ₹3,930.10 47.55 USD | ₹4,060.60 49.13 USD | ₹1.44T 17.41B USD | 88.35 | ₹45.81 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,979.50 72.34 USD |
+0.57
|
₹1.20T 14.47B USD | ₹695.07K 8.41K USD | ₹5,905.50 71.45 USD | ₹6,019.50 72.83 USD | ₹1.20T 14.47B USD | 22.65 | ₹263.98 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹729.00 8.82 USD |
+1.45
|
₹1.04T 12.56B USD | ₹1.70M 20.52K USD | ₹716.10 8.66 USD | ₹732.00 8.86 USD | ₹1.04T 12.56B USD | 61.46 | ₹11.86 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹249.55 3.02 USD |
+1.01
|
₹714.03B 8.64B USD | ₹2.21M 26.76K USD | ₹244.25 2.96 USD | ₹252.95 3.06 USD | ₹714.03B 8.64B USD | 674.45 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,407.40 17.03 USD |
+1.71
|
₹674.08B 8.16B USD | ₹550.01K 6.65K USD | ₹1,375.00 16.64 USD | ₹1,414.20 17.11 USD | ₹674.08B 8.16B USD | 62.02 | ₹22.69 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹470.05 5.69 USD |
+2.03
|
₹485.40B 5.87B USD | ₹1.62M 19.55K USD | ₹459.90 5.56 USD | ₹474.90 5.75 USD | ₹485.40B 5.87B USD | 52.05 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,353.40 16.37 USD |
+0.93
|
₹447.82B 5.42B USD | ₹454.53K 5.5K USD | ₹1,327.70 16.06 USD | ₹1,356.00 16.41 USD | ₹447.82B 5.42B USD | 82.07 | ₹16.49 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹597.90 7.23 USD |
+2.54
|
₹393.12B 4.76B USD | ₹1.05M 12.67K USD | ₹581.35 7.03 USD | ₹599.20 7.25 USD | ₹393.12B 4.76B USD | 131.40 | ₹4.55 0.06 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.10 6.22 USD |
-1.28
|
₹325.83B 3.94B USD | ₹235.93K 2.85K USD | ₹512.05 6.19 USD | ₹523.00 6.33 USD | ₹325.83B 3.94B USD | 41.12 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹374.65 4.53 USD |
+1.15
|
₹318.49B 3.85B USD | ₹512.62K 6.2K USD | ₹368.30 4.46 USD | ₹374.65 4.53 USD | ₹318.49B 3.85B USD | 40.45 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹483.15 5.85 USD |
+2.46
|
₹300.60B 3.64B USD | ₹3.56M 43.07K USD | ₹469.00 5.67 USD | ₹492.90 5.96 USD | ₹300.60B 3.64B USD | 49.00 | ₹9.86 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹134.48 1.63 USD |
-0.28
|
₹165.80B 2.01B USD | ₹838.06K 10.14K USD | ₹133.00 1.61 USD | ₹135.14 1.63 USD | ₹165.80B 2.01B USD | 2689.59 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.50 3.04 USD |
+0.64
|
₹161.94B 1.96B USD | ₹1.66M 20.08K USD | ₹248.40 3.01 USD | ₹252.55 3.06 USD | ₹161.94B 1.96B USD | 34.21 | ₹7.35 0.09 USD | ||
| Trident Limited TRIDENT.NS | ₹27.69 0.34 USD |
+0.11
|
₹141.09B 1.71B USD | ₹2.50M 30.21K USD | ₹27.45 0.33 USD | ₹27.95 0.34 USD | ₹141.09B 1.71B USD | 32.19 | ₹0.86 0.01 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹962.80 11.65 USD |
+0.85
|
₹138.30B 1.67B USD | ₹115.60K 1.4K USD | ₹945.00 11.43 USD | ₹970.10 11.74 USD | ₹138.30B 1.67B USD | 54.21 | ₹17.76 0.21 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹584.05 7.07 USD |
-0.33
|
₹137.46B 1.66B USD | ₹120.40K 1.46K USD | ₹578.40 7 USD | ₹588.55 7.12 USD | ₹137.46B 1.66B USD | 52.47 | ₹11.13 0.13 USD | ||
| JBM Auto Limited JBMA.NS | ₹565.15 6.84 USD |
+1.15
|
₹133.81B 1.62B USD | ₹151.94K 1.84K USD | ₹551.90 6.68 USD | ₹567.20 6.86 USD | ₹133.81B 1.62B USD | 64.00 | ₹8.83 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,719.40 32.9 USD |
-2.78
|
₹129.97B 1.57B USD | ₹118.62K 1.44K USD | ₹2,704.70 32.72 USD | ₹2,815.60 34.06 USD | ₹129.97B 1.57B USD | 73.10 | ₹37.20 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.95 5.41 USD |
+0.2
|
₹129.27B 1.56B USD | ₹83.69K 1.01K USD | ₹440.05 5.32 USD | ₹450.30 5.45 USD | ₹129.27B 1.56B USD | 15.08 | ₹29.62 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.27 1.95 USD |
-0.07
|
₹127.70B 1.54B USD | ₹1.16M 14.05K USD | ₹159.24 1.93 USD | ₹163.50 1.98 USD | ₹127.70B 1.54B USD | 58.01 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹452.05 5.47 USD |
+1.58
|
₹123.87B 1.5B USD | ₹1.01M 12.28K USD | ₹442.90 5.36 USD | ₹455.80 5.51 USD | ₹123.87B 1.5B USD | 23.13 | ₹19.54 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹923.70 11.18 USD |
+0.08
|
₹117.20B 1.42B USD | ₹235.48K 2.85K USD | ₹912.30 11.04 USD | ₹928.00 11.23 USD | ₹117.20B 1.42B USD | 33.46 | ₹27.60 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹706.95 8.55 USD |
-0.56
|
₹101.21B 1.22B USD | ₹143.97K 1.74K USD | ₹700.85 8.48 USD | ₹711.80 8.61 USD | ₹101.21B 1.22B USD | 44.80 | ₹15.78 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹187.39 2.27 USD |
-0.78
|
₹92.52B 1.12B USD | ₹1.66M 20.03K USD | ₹185.30 2.24 USD | ₹190.49 2.3 USD | ₹92.52B 1.12B USD | 20.21 | ₹9.27 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.45 0.91 USD |
+0.25
|
₹91.76B 1.11B USD | ₹1.53M 18.56K USD | ₹74.49 0.9 USD | ₹75.74 0.92 USD | ₹91.76B 1.11B USD | 0 | -₹6.49 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹325.25 3.93 USD |
+0.53
|
₹85.41B 1.03B USD | ₹114.78K 1.39K USD | ₹321.05 3.88 USD | ₹328.00 3.97 USD | ₹85.41B 1.03B USD | 20.72 | ₹15.69 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.18 0.2 USD |
+0.81
|
₹80.38B 972.51M USD | ₹2.32M 28.08K USD | ₹15.91 0.19 USD | ₹16.25 0.2 USD | ₹80.38B 972.51M USD | 0 | -₹1.37 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.75 0.13 USD |
-1.74
|
₹78.78B 953.12M USD | ₹21.56M 260.87K USD | ₹10.71 0.13 USD | ₹10.95 0.13 USD | ₹78.78B 953.12M USD | 32.57 | ₹0.33 0.003 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹547.00 6.62 USD |
+1.24
|
₹76.69B 927.81M USD | ₹209.35K 2.53K USD | ₹535.30 6.48 USD | ₹549.50 6.65 USD | ₹76.69B 927.81M USD | 0 | -₹14.16 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹236.29 2.86 USD |
+0.05
|
₹75.94B 918.74M USD | ₹243.52K 2.95K USD | ₹233.25 2.82 USD | ₹238.59 2.89 USD | ₹75.94B 918.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹612.90 7.42 USD |
+0.32
|
₹74.70B 903.76M USD | ₹244.75K 2.96K USD | ₹606.40 7.34 USD | ₹616.05 7.45 USD | ₹74.70B 903.76M USD | 39.33 | ₹15.58 0.19 USD | ||
| EPL Limited EPL.NS | ₹209.20 2.53 USD |
+3.29
|
₹66.99B 810.47M USD | ₹1.20M 14.52K USD | ₹202.50 2.45 USD | ₹213.05 2.58 USD | ₹66.99B 810.47M USD | 16.26 | ₹12.86 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹139.73 1.69 USD |
+0.36
|
₹65.08B 787.37M USD | ₹378.75K 4.58K USD | ₹138.38 1.67 USD | ₹140.79 1.7 USD | ₹65.08B 787.37M USD | 25.78 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹849.30 10.28 USD |
-0.48
|
₹62.32B 754.02M USD | ₹315.77K 3.82K USD | ₹822.10 9.95 USD | ₹855.00 10.34 USD | ₹62.32B 754.02M USD | 41.46 | ₹20.48 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.53 0.49 USD |
+1.25
|
₹55.97B 677.11M USD | ₹986.75K 11.94K USD | ₹39.54 0.48 USD | ₹40.81 0.49 USD | ₹55.97B 677.11M USD | 0 | -₹3.04 -0.03 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹282.50 3.42 USD |
-0.93
|
₹55.95B 676.91M USD | ₹125.54K 1.52K USD | ₹280.80 3.4 USD | ₹285.50 3.45 USD | ₹55.95B 676.91M USD | 33.71 | ₹8.38 0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹125.53 1.52 USD |
+2.37
|
₹50.22B 607.56M USD | ₹5.11M 61.86K USD | ₹120.48 1.46 USD | ₹126.95 1.54 USD | ₹50.22B 607.56M USD | 27.89 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹372.40 4.51 USD |
+0.39
|
₹42.05B 508.74M USD | ₹158.57K 1.92K USD | ₹368.85 4.46 USD | ₹375.85 4.55 USD | ₹42.05B 508.74M USD | 29.60 | ₹12.58 0.15 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.15 2.42 USD |
-0.33
|
₹39.93B 483.09M USD | ₹552.18K 6.68K USD | ₹197.56 2.39 USD | ₹201.54 2.44 USD | ₹39.93B 483.09M USD | 0 | -₹1.81 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹238.87 2.89 USD |
+1.63
|
₹39.88B 482.54M USD | ₹365.57K 4.42K USD | ₹233.06 2.82 USD | ₹243.99 2.95 USD | ₹39.88B 482.54M USD | 21.99 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.65 2.16 USD |
+3.06
|
₹38.12B 461.16M USD | ₹260.45K 3.15K USD | ₹172.15 2.08 USD | ₹179.83 2.18 USD | ₹38.12B 461.16M USD | 43.25 | ₹4.13 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.86 0.36 USD |
-0.2
|
₹29.95B 362.4M USD | ₹485.23K 5.87K USD | ₹29.18 0.35 USD | ₹30.01 0.36 USD | ₹29.95B 362.4M USD | 42.65 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.67 0.09 USD |
-1.41
|
₹27.93B 337.9M USD | ₹13.01M 157.36K USD | ₹7.62 0.09 USD | ₹7.82 0.09 USD | ₹27.93B 337.9M USD | 153.40 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.34 1.56 USD |
+0.34
|
₹26.71B 323.19M USD | ₹913.18K 11.05K USD | ₹127.20 1.54 USD | ₹130.88 1.58 USD | ₹26.71B 323.19M USD | 27.51 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.10 0.63 USD |
+5.98
|
₹23.14B 279.9M USD | ₹1.74M 20.99K USD | ₹48.34 0.58 USD | ₹52.44 0.63 USD | ₹23.14B 279.9M USD | 13.12 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.26 0.85 USD |
-2.19
|
₹18.85B 228.11M USD | ₹907.84K 10.98K USD | ₹70.00 0.85 USD | ₹71.80 0.87 USD | ₹18.85B 228.11M USD | 6.30 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹214.91 2.6 USD |
+1.48
|
₹16.23B 196.36M USD | ₹186.27K 2.25K USD | ₹208.29 2.52 USD | ₹218.00 2.64 USD | ₹16.23B 196.36M USD | 16.31 | ₹13.17 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹116.70 1.41 USD |
+15.56
|
₹15.83B 191.48M USD | ₹51.10M 618.23K USD | ₹100.15 1.21 USD | ₹119.74 1.45 USD | ₹15.83B 191.48M USD | 36.01 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.08 1.56 USD |
+0.58
|
₹13.88B 167.97M USD | ₹352.68K 4.27K USD | ₹125.54 1.52 USD | ₹130.00 1.57 USD | ₹13.88B 167.97M USD | 17.77 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.18 0.57 USD |
+1.7
|
₹12.32B 149.04M USD | ₹118.59K 1.43K USD | ₹46.10 0.56 USD | ₹47.50 0.57 USD | ₹12.32B 149.04M USD | 8.68 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.24 0.29 USD |
-1.74
|
₹9.01B 108.95M USD | ₹550.75K 6.66K USD | ₹23.77 0.29 USD | ₹25.27 0.31 USD | ₹9.01B 108.95M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.74 0.95 USD |
+2.18
|
₹7.87B 95.26M USD | ₹109.82K 1.33K USD | ₹76.56 0.93 USD | ₹79.44 0.96 USD | ₹7.87B 95.26M USD | 23.78 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.42 0.4 USD |
+2.7
|
₹7.06B 85.41M USD | ₹433.76K 5.25K USD | ₹31.73 0.38 USD | ₹34.00 0.41 USD | ₹7.06B 85.41M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.23 0.28 USD |
+0.82
|
₹6.82B 82.46M USD | ₹193.50K 2.34K USD | ₹22.66 0.27 USD | ₹23.65 0.29 USD | ₹6.82B 82.46M USD | 43.01 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.60 0.49 USD |
+0.54
|
₹5.61B 67.88M USD | ₹208.21K 2.52K USD | ₹40.02 0.48 USD | ₹40.95 0.5 USD | ₹5.61B 67.88M USD | 55.61 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.98 0.04 USD |
-0.33
|
₹4.31B 52.13M USD | ₹1.49M 17.99K USD | ₹2.96 0.04 USD | ₹3.10 0.04 USD | ₹4.31B 52.13M USD | 1.26 | ₹2.35 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.35 1.26 USD |
+2.22
|
₹1.60B 19.41M USD | ₹15.03K 181.85 USD | ₹100.50 1.22 USD | ₹106.00 1.28 USD | ₹1.60B 19.41M USD | 549.21 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.15 0.17 USD |
+0.07
|
₹1.19B 14.34M USD | ₹41.05K 496.69 USD | ₹14.05 0.17 USD | ₹14.27 0.17 USD | ₹1.19B 14.34M USD | 11.32 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.47 0.03 USD |
-0.4
|
₹1.11B 13.46M USD | ₹1.20M 14.49K USD | ₹2.42 0.03 USD | ₹2.59 0.03 USD | ₹1.11B 13.46M USD | 11.76 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.28 0.02 USD |
+0.79
|
₹568.19M 6.87M USD | ₹688.80K 8.33K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹568.19M 6.87M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
-1.39
|
₹210.35M 2.54M USD | ₹276.82K 3.35K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,248.00 196.57 USD |
+1.43
|
₹5.11T 61.8B USD | ₹268.70K 3.25K USD | ₹15,983.00 193.37 USD | ₹16,296.00 197.15 USD | ₹5.11T 61.8B USD | 34.61 | ₹469.36 5.68 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,053.50 109.53 USD |
+0.7
|
₹2.53T 30.58B USD | ₹136.14K 1.65K USD | ₹8,961.00 108.41 USD | ₹9,084.00 109.9 USD | ₹2.53T 30.58B USD | 30.42 | ₹297.60 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,880.00 446.19 USD |
+1.32
|
₹1.09T 13.17B USD | ₹7.16K 86.61 USD | ₹36,215.00 438.14 USD | ₹36,970.00 447.28 USD | ₹1.09T 13.17B USD | 40.52 | ₹910.00 11.01 USD | ||
| MRF Limited MRF.NS | ₹153,560.00 1857.82 USD |
+1.24
|
₹651.49B 7.88B USD | ₹3.91K 47.24 USD | ₹150,300.00 1818.38 USD | ₹153,950.00 1862.54 USD | ₹651.49B 7.88B USD | 35.15 | ₹4.37K 52.85 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,846.50 46.54 USD |
-0.38
|
₹601.22B 7.27B USD | ₹15.41K 186.45 USD | ₹3,822.00 46.24 USD | ₹3,861.30 46.72 USD | ₹601.22B 7.27B USD | 56.27 | ₹68.35 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,651.10 32.07 USD |
+0.88
|
₹513.01B 6.21B USD | ₹200.08K 2.42K USD | ₹2,587.70 31.31 USD | ₹2,662.00 32.21 USD | ₹513.01B 6.21B USD | 82.02 | ₹32.32 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,317.20 28.03 USD |
+0.1
|
₹447.95B 5.42B USD | ₹37.08K 448.61 USD | ₹2,300.20 27.83 USD | ₹2,327.40 28.16 USD | ₹447.95B 5.42B USD | 32.49 | ₹71.30 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,065.00 448.42 USD |
+1.01
|
₹413.44B 5B USD | ₹8.90K 107.63 USD | ₹36,575.00 442.5 USD | ₹37,170.00 449.7 USD | ₹413.44B 5B USD | 54.01 | ₹686.20 8.3 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,559.70 30.97 USD |
-0.35
|
₹360.05B 4.36B USD | ₹30.75K 372.07 USD | ₹2,553.90 30.9 USD | ₹2,584.40 31.27 USD | ₹360.05B 4.36B USD | 40.84 | ₹62.67 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹971.10 11.75 USD |
-0.86
|
₹331.94B 4.02B USD | ₹190.25K 2.3K USD | ₹958.00 11.59 USD | ₹979.90 11.86 USD | ₹331.94B 4.02B USD | 39.65 | ₹24.49 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,165.80 14.1 USD |
-1.77
|
₹317.77B 3.84B USD | ₹242.70K 2.94K USD | ₹1,140.10 13.79 USD | ₹1,224.50 14.81 USD | ₹317.77B 3.84B USD | 89.33 | ₹13.05 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹998.80 12.08 USD |
+0.46
|
₹254.62B 3.08B USD | ₹68.85K 832.97 USD | ₹982.50 11.89 USD | ₹1,004.90 12.16 USD | ₹254.62B 3.08B USD | 79.71 | ₹12.53 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹376.50 4.56 USD |
-0.54
|
₹235.45B 2.85B USD | ₹98.17K 1.19K USD | ₹372.70 4.51 USD | ₹379.90 4.6 USD | ₹235.45B 2.85B USD | 35.38 | ₹10.64 0.13 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,521.50 78.9 USD |
-0.69
|
₹229.37B 2.78B USD | ₹204.43K 2.47K USD | ₹6,505.00 78.7 USD | ₹6,635.00 80.27 USD | ₹229.37B 2.78B USD | 100.31 | ₹65.01 0.79 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,978.00 205.41 USD |
+1.47
|
₹223.71B 2.71B USD | ₹36.17K 437.61 USD | ₹16,419.00 198.64 USD | ₹17,025.00 205.97 USD | ₹223.71B 2.71B USD | 20.75 | ₹818.19 9.9 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹941.50 11.39 USD |
+0.39
|
₹197.84B 2.39B USD | ₹28.49K 344.63 USD | ₹924.75 11.19 USD | ₹946.00 11.45 USD | ₹197.84B 2.39B USD | 35.73 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹885.55 10.71 USD |
+0.07
|
₹193.70B 2.34B USD | ₹141.81K 1.72K USD | ₹867.70 10.5 USD | ₹896.60 10.85 USD | ₹193.70B 2.34B USD | 33.46 | ₹26.46 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,031.00 85.06 USD |
+0.85
|
₹167.73B 2.03B USD | ₹21.55K 260.68 USD | ₹6,911.00 83.61 USD | ₹7,109.00 86.01 USD | ₹167.73B 2.03B USD | 70.02 | ₹100.40 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,157.00 171.28 USD |
-0.03
|
₹161.89B 1.96B USD | ₹3.85K 46.54 USD | ₹14,116.00 170.78 USD | ₹14,349.00 173.6 USD | ₹161.89B 1.96B USD | 45.23 | ₹312.96 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,771.20 45.63 USD |
-0.75
|
₹152.32B 1.84B USD | ₹48.84K 590.82 USD | ₹3,743.10 45.29 USD | ₹3,816.90 46.18 USD | ₹152.32B 1.84B USD | 30.82 | ₹122.35 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,131.30 37.88 USD |
-0.43
|
₹137.93B 1.67B USD | ₹165.37K 2K USD | ₹3,105.00 37.57 USD | ₹3,170.50 38.36 USD | ₹137.93B 1.67B USD | 25.53 | ₹122.65 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹959.95 11.61 USD |
-1.29
|
₹123.38B 1.49B USD | ₹109.47K 1.32K USD | ₹958.00 11.59 USD | ₹975.10 11.8 USD | ₹123.38B 1.49B USD | 72.55 | ₹13.23 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,308.70 27.93 USD |
-0.57
|
₹113.11B 1.37B USD | ₹7.56K 91.46 USD | ₹2,272.50 27.49 USD | ₹2,318.30 28.05 USD | ₹113.11B 1.37B USD | 70.02 | ₹32.97 0.4 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹406.70 4.92 USD |
-1.21
|
₹101.45B 1.23B USD | ₹54.74K 662.3 USD | ₹404.00 4.89 USD | ₹410.30 4.96 USD | ₹101.45B 1.23B USD | 58.10 | ₹7.00 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,477.80 17.88 USD |
-0.09
|
₹100.73B 1.22B USD | ₹80.03K 968.22 USD | ₹1,462.20 17.69 USD | ₹1,498.90 18.13 USD | ₹100.73B 1.22B USD | 47.57 | ₹31.06 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,211.60 38.86 USD |
-0.44
|
₹99.82B 1.21B USD | ₹31.20K 377.44 USD | ₹3,185.20 38.54 USD | ₹3,251.90 39.34 USD | ₹99.82B 1.21B USD | 52.40 | ₹61.29 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹647.45 7.83 USD |
+2.4
|
₹98.92B 1.2B USD | ₹82.91K 1K USD | ₹625.30 7.57 USD | ₹649.60 7.86 USD | ₹98.92B 1.2B USD | 71.14 | ₹9.10 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹640.00 7.74 USD |
+0.72
|
₹87.74B 1.06B USD | ₹26.64K 322.26 USD | ₹629.00 7.61 USD | ₹644.90 7.8 USD | ₹87.74B 1.06B USD | 80.60 | ₹7.94 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹549.70 6.65 USD |
+0.56
|
₹85.42B 1.03B USD | ₹83.17K 1.01K USD | ₹539.05 6.52 USD | ₹555.00 6.71 USD | ₹85.42B 1.03B USD | 228.09 | ₹2.41 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,207.30 26.7 USD |
+1.17
|
₹80.49B 973.75M USD | ₹50.14K 606.57 USD | ₹2,151.00 26.02 USD | ₹2,225.00 26.92 USD | ₹80.49B 973.75M USD | 76.64 | ₹28.80 0.35 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,589.40 19.23 USD |
+2.25
|
₹73.19B 885.53M USD | ₹108.35K 1.31K USD | ₹1,539.90 18.63 USD | ₹1,607.50 19.45 USD | ₹73.19B 885.53M USD | 28.17 | ₹56.42 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹676.25 8.18 USD |
-0.87
|
₹67.33B 814.55M USD | ₹136.76K 1.65K USD | ₹668.00 8.08 USD | ₹690.40 8.35 USD | ₹67.33B 814.55M USD | 32.93 | ₹20.53 0.25 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,604.60 19.41 USD |
-0.69
|
₹65.08B 787.36M USD | ₹26.49K 320.52 USD | ₹1,594.30 19.29 USD | ₹1,634.60 19.78 USD | ₹65.08B 787.36M USD | 51.19 | ₹31.34 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}