국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,645.00 189.28 USD |
+0.4
|
₹5.11T 61.81B USD | ₹181.19K 2.19K USD | ₹15,512.00 187.67 USD | ₹15,680.00 189.7 USD | ₹5.11T 61.81B USD | 33.24 | ₹470.61 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.10 45.36 USD |
+2.33
|
₹4.50T 54.43B USD | ₹3.04M 36.83K USD | ₹3,670.00 44.4 USD | ₹3,759.00 45.48 USD | ₹4.50T 54.43B USD | 29.66 | ₹126.40 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,793.50 45.9 USD |
-0.25
|
₹3.37T 40.71B USD | ₹463.60K 5.61K USD | ₹3,752.10 45.39 USD | ₹3,820.00 46.22 USD | ₹3.37T 40.71B USD | 81.75 | ₹46.40 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,895.00 107.61 USD |
+1.4
|
₹2.52T 30.47B USD | ₹380.69K 4.61K USD | ₹8,726.00 105.57 USD | ₹8,945.00 108.22 USD | ₹2.52T 30.47B USD | 29.82 | ₹298.25 3.61 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,873.00 83.15 USD |
+0.09
|
₹1.92T 23.27B USD | ₹409.68K 4.96K USD | ₹6,754.00 81.71 USD | ₹6,890.00 83.36 USD | ₹1.92T 23.27B USD | 38.94 | ₹176.47 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,309.60 52.14 USD |
+0.6
|
₹1.68T 20.31B USD | ₹1.37M 16.55K USD | ₹4,263.10 51.58 USD | ₹4,365.00 52.81 USD | ₹1.68T 20.31B USD | 94.01 | ₹45.84 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,474.20 42.03 USD |
-0.48
|
₹1.66T 20.06B USD | ₹633.32K 7.66K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.66T 20.06B USD | 63.38 | ₹54.81 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,417.50 65.54 USD |
+1.08
|
₹1.12T 13.56B USD | ₹348.22K 4.21K USD | ₹5,331.00 64.5 USD | ₹5,430.00 65.69 USD | ₹1.12T 13.56B USD | 21.50 | ₹251.90 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.75 8.44 USD |
-0.86
|
₹1.05T 12.67B USD | ₹3.76M 45.47K USD | ₹692.65 8.38 USD | ₹703.80 8.51 USD | ₹1.05T 12.67B USD | 59.03 | ₹11.82 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.02 3.17 USD |
+0.46
|
₹749.71B 9.07B USD | ₹7.43M 89.93K USD | ₹256.31 3.1 USD | ₹263.35 3.19 USD | ₹749.71B 9.07B USD | 708.16 | ₹0.37 0.004 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,402.10 16.96 USD |
+5.55
|
₹670.33B 8.11B USD | ₹4.81M 58.22K USD | ₹1,303.70 15.77 USD | ₹1,411.00 17.07 USD | ₹670.33B 8.11B USD | 64.76 | ₹21.65 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹509.40 6.16 USD |
-0.2
|
₹525.98B 6.36B USD | ₹4.13M 49.91K USD | ₹498.00 6.02 USD | ₹513.00 6.21 USD | ₹525.98B 6.36B USD | 56.41 | ₹9.03 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,303.80 15.77 USD |
-2.75
|
₹445.21B 5.39B USD | ₹1.31M 15.91K USD | ₹1,299.00 15.72 USD | ₹1,339.00 16.2 USD | ₹445.21B 5.39B USD | 66.62 | ₹19.57 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹580.05 7.02 USD |
-0.74
|
₹390.19B 4.72B USD | ₹2.60M 31.45K USD | ₹576.05 6.97 USD | ₹590.60 7.15 USD | ₹390.19B 4.72B USD | 146.10 | ₹3.97 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹520.40 6.3 USD |
-0.31
|
₹329.64B 3.99B USD | ₹455.12K 5.51K USD | ₹515.05 6.23 USD | ₹523.95 6.34 USD | ₹329.64B 3.99B USD | 39.72 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.00 4.56 USD |
-0.55
|
₹322.82B 3.91B USD | ₹1.32M 15.91K USD | ₹375.85 4.55 USD | ₹380.30 4.6 USD | ₹322.82B 3.91B USD | 37.81 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.80 5.93 USD |
+0.84
|
₹304.52B 3.68B USD | ₹1.09M 13.18K USD | ₹480.80 5.82 USD | ₹492.40 5.96 USD | ₹304.52B 3.68B USD | 49.67 | ₹9.86 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹386.15 4.67 USD |
-0.31
|
₹243.14B 2.94B USD | ₹61.26K 741.18 USD | ₹384.65 4.65 USD | ₹390.15 4.72 USD | ₹243.14B 2.94B USD | 35.49 | ₹10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹142.04 1.72 USD |
-3.14
|
₹193.12B 2.34B USD | ₹6.32M 76.48K USD | ₹140.27 1.7 USD | ₹147.99 1.79 USD | ₹193.12B 2.34B USD | 2367.33 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,264.00 15.29 USD |
-0.41
|
₹182.37B 2.21B USD | ₹132.50K 1.6K USD | ₹1,250.00 15.12 USD | ₹1,290.00 15.61 USD | ₹182.37B 2.21B USD | 72.68 | ₹17.39 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹279.10 3.38 USD |
-0.43
|
₹181.26B 2.19B USD | ₹2.26M 27.37K USD | ₹273.65 3.31 USD | ₹280.95 3.4 USD | ₹181.26B 2.19B USD | 38.02 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,237.90 14.98 USD |
-3.68
|
₹170.70B 2.07B USD | ₹228.15K 2.76K USD | ₹1,232.00 14.91 USD | ₹1,291.70 15.63 USD | ₹170.70B 2.07B USD | 44.80 | ₹27.63 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹632.45 7.65 USD |
+0.84
|
₹158.51B 1.92B USD | ₹195.92K 2.37K USD | ₹621.05 7.51 USD | ₹635.00 7.68 USD | ₹158.51B 1.92B USD | 72.03 | ₹8.78 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹28.13 0.34 USD |
+0.75
|
₹147.03B 1.78B USD | ₹3.36M 40.61K USD | ₹27.83 0.34 USD | ₹28.33 0.34 USD | ₹147.03B 1.78B USD | 33.09 | ₹0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,000.60 36.3 USD |
+0.63
|
₹144.95B 1.75B USD | ₹1.04M 12.61K USD | ₹2,861.60 34.62 USD | ₹3,146.00 38.06 USD | ₹144.95B 1.75B USD | 80.50 | ₹37.27 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹590.45 7.14 USD |
+0.02
|
₹138.97B 1.68B USD | ₹178.09K 2.15K USD | ₹582.55 7.05 USD | ₹592.70 7.17 USD | ₹138.97B 1.68B USD | 52.90 | ₹11.16 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.55 1.93 USD |
-1.02
|
₹129.91B 1.57B USD | ₹2.27M 27.41K USD | ₹155.55 1.88 USD | ₹162.31 1.96 USD | ₹129.91B 1.57B USD | 58.87 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹446.80 5.41 USD |
+2.51
|
₹129.23B 1.56B USD | ₹273.01K 3.3K USD | ₹437.05 5.29 USD | ₹448.50 5.43 USD | ₹129.23B 1.56B USD | 15.09 | ₹29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹452.85 5.48 USD |
-0.63
|
₹124.09B 1.5B USD | ₹1.35M 16.34K USD | ₹451.25 5.46 USD | ₹461.40 5.58 USD | ₹124.09B 1.5B USD | 23.16 | ₹19.55 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹819.00 9.91 USD |
+2.18
|
₹117.15B 1.42B USD | ₹1.12M 13.53K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹117.15B 1.42B USD | 27.10 | ₹30.22 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.90 5.23 USD |
+0.92
|
₹109.53B 1.33B USD | ₹108.64K 1.31K USD | ₹423.05 5.12 USD | ₹438.35 5.3 USD | ₹109.53B 1.33B USD | 61.52 | ₹7.02 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹699.30 8.46 USD |
+3.57
|
₹98.03B 1.19B USD | ₹4.53M 54.75K USD | ₹645.20 7.81 USD | ₹705.00 8.53 USD | ₹98.03B 1.19B USD | 0 | -₹16.87 -0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.15 2.55 USD |
-0.16
|
₹97.56B 1.18B USD | ₹1.90M 23.01K USD | ₹210.25 2.54 USD | ₹213.77 2.59 USD | ₹97.56B 1.18B USD | 26.89 | ₹7.85 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.29 0.95 USD |
-2.21
|
₹97.10B 1.17B USD | ₹3.17M 38.33K USD | ₹76.96 0.93 USD | ₹80.06 0.97 USD | ₹97.10B 1.17B USD | 0 | -₹6.50 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.36 0.15 USD |
-0.08
|
₹90.56B 1.1B USD | ₹51.75M 626.05K USD | ₹12.24 0.15 USD | ₹12.54 0.15 USD | ₹90.56B 1.1B USD | 25.22 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹255.50 3.09 USD |
-3.66
|
₹88.57B 1.07B USD | ₹1.34M 16.21K USD | ₹251.85 3.05 USD | ₹266.60 3.23 USD | ₹88.57B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.13 0.21 USD |
+0.12
|
₹86.60B 1.05B USD | ₹2.77M 33.56K USD | ₹16.96 0.21 USD | ₹17.24 0.21 USD | ₹86.60B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.18 1.85 USD |
-0.53
|
₹74.98B 907.11M USD | ₹285.63K 3.46K USD | ₹152.79 1.85 USD | ₹154.78 1.87 USD | ₹74.98B 907.11M USD | 28.41 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.76 0.6 USD |
+1.51
|
₹73.25B 886.26M USD | ₹3.45M 41.79K USD | ₹48.54 0.59 USD | ₹51.30 0.62 USD | ₹73.25B 886.26M USD | 0 | -₹1.92 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹589.35 7.13 USD |
+0.19
|
₹71.83B 869.03M USD | ₹1.10M 13.33K USD | ₹578.60 7 USD | ₹597.05 7.22 USD | ₹71.83B 869.03M USD | 37.80 | ₹15.59 0.19 USD | |
| EPL Limited EPL.NS | ₹191.56 2.32 USD |
-0.16
|
₹64.41B 779.31M USD | ₹2.10M 25.43K USD | ₹189.00 2.29 USD | ₹193.36 2.34 USD | ₹64.41B 779.31M USD | 15.52 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹871.40 10.54 USD |
+4.53
|
₹64.20B 776.67M USD | ₹1.06M 12.84K USD | ₹846.15 10.24 USD | ₹883.00 10.68 USD | ₹64.20B 776.67M USD | 37.46 | ₹23.26 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.05 3.29 USD |
+1.02
|
₹56.86B 687.93M USD | ₹347.72K 4.21K USD | ₹262.35 3.17 USD | ₹284.55 3.44 USD | ₹56.86B 687.93M USD | 26.18 | ₹10.39 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.19 1.91 USD |
-0.39
|
₹43.88B 530.89M USD | ₹86.43K 1.05K USD | ₹154.91 1.87 USD | ₹159.99 1.94 USD | ₹43.88B 530.89M USD | 57.94 | ₹2.73 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹255.90 3.1 USD |
-2.4
|
₹43.85B 530.48M USD | ₹661.77K 8.01K USD | ₹251.10 3.04 USD | ₹263.50 3.19 USD | ₹43.85B 530.48M USD | 23.52 | ₹10.88 0.13 USD | |
| Kitex Garments Limited KITEX.NS | ₹203.30 2.46 USD |
+2.3
|
₹42.79B 517.65M USD | ₹903.10K 10.93K USD | ₹198.02 2.4 USD | ₹205.00 2.48 USD | ₹42.79B 517.65M USD | 52.39 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.20 4.29 USD |
+0.33
|
₹40.65B 491.76M USD | ₹166.33K 2.01K USD | ₹351.50 4.25 USD | ₹356.00 4.31 USD | ₹40.65B 491.76M USD | 29.34 | ₹12.07 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹98.05 1.19 USD |
+2.5
|
₹39.12B 473.29M USD | ₹1.14M 13.82K USD | ₹95.05 1.15 USD | ₹98.40 1.19 USD | ₹39.12B 473.29M USD | 21.83 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.37 0.42 USD |
-1.24
|
₹36.01B 435.71M USD | ₹461.83K 5.59K USD | ₹34.10 0.41 USD | ₹35.19 0.43 USD | ₹36.01B 435.71M USD | 45.82 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹154.09 1.86 USD |
-0.93
|
₹33.58B 406.22M USD | ₹374.06K 4.53K USD | ₹152.61 1.85 USD | ₹155.43 1.88 USD | ₹33.58B 406.22M USD | 6.51 | ₹23.66 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.92 0.1 USD |
-0.25
|
₹28.84B 348.92M USD | ₹5.76M 69.71K USD | ₹7.91 0.1 USD | ₹7.98 0.1 USD | ₹28.84B 348.92M USD | 37.71 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹57.86 0.7 USD |
-1.14
|
₹27.78B 336.08M USD | ₹753.40K 9.11K USD | ₹57.19 0.69 USD | ₹58.79 0.71 USD | ₹27.78B 336.08M USD | 18.08 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.30 4.9 USD |
-1.07
|
₹26.03B 314.92M USD | ₹162.96K 1.97K USD | ₹402.05 4.86 USD | ₹412.90 5 USD | ₹26.03B 314.92M USD | 19.70 | ₹20.57 0.25 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.61 0.87 USD |
-0.72
|
₹20.65B 249.84M USD | ₹1.12M 13.53K USD | ₹71.00 0.86 USD | ₹72.46 0.88 USD | ₹20.65B 249.84M USD | 6.42 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹239.67 2.9 USD |
-0.53
|
₹18.41B 222.76M USD | ₹110.52K 1.34K USD | ₹236.61 2.86 USD | ₹242.09 2.93 USD | ₹18.41B 222.76M USD | 18.18 | ₹13.18 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.83 2.16 USD |
+1.01
|
₹17.91B 216.65M USD | ₹84.13K 1.02K USD | ₹175.32 2.12 USD | ₹182.00 2.2 USD | ₹17.91B 216.65M USD | 27.68 | ₹6.46 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹487.70 5.9 USD |
+9.41
|
₹14.70B 177.83M USD | ₹4.01M 48.48K USD | ₹439.00 5.31 USD | ₹508.80 6.16 USD | ₹14.70B 177.83M USD | 58.19 | ₹8.38 0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹136.00 1.65 USD |
-1.48
|
₹14.59B 176.57M USD | ₹489.48K 5.92K USD | ₹134.51 1.63 USD | ₹137.69 1.67 USD | ₹14.59B 176.57M USD | 20.57 | ₹6.61 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹86.10 1.04 USD |
+0.21
|
₹11.65B 140.92M USD | ₹602.59K 7.29K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.65B 140.92M USD | 35.87 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.30 0.31 USD |
-1.17
|
₹9.91B 119.87M USD | ₹57.11K 690.96 USD | ₹25.10 0.3 USD | ₹25.30 0.31 USD | ₹9.91B 119.87M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.49 1.05 USD |
-1.06
|
₹9.23B 111.68M USD | ₹83.50K 1.01K USD | ₹85.15 1.03 USD | ₹87.33 1.06 USD | ₹9.23B 111.68M USD | 21.35 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.90 0.48 USD |
-1.82
|
₹8.68B 105.06M USD | ₹271.92K 3.29K USD | ₹39.55 0.48 USD | ₹40.95 0.5 USD | ₹8.68B 105.06M USD | 0 | -₹0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.71 0.3 USD |
+1.06
|
₹7.90B 95.57M USD | ₹464.20K 5.62K USD | ₹24.35 0.29 USD | ₹25.40 0.31 USD | ₹7.90B 95.57M USD | 33.39 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.38 0.65 USD |
-2.47
|
₹7.53B 91.06M USD | ₹117.84K 1.43K USD | ₹52.06 0.63 USD | ₹54.75 0.66 USD | ₹7.53B 91.06M USD | 13.34 | ₹4.00 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.29 0.44 USD |
-1.25
|
₹5.11B 61.77M USD | ₹117.49K 1.42K USD | ₹36.00 0.44 USD | ₹37.52 0.45 USD | ₹5.11B 61.77M USD | 36.28 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.25 0.04 USD |
+1.25
|
₹4.82B 58.27M USD | ₹1.05M 12.66K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.82B 58.27M USD | 1.25 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹106.83 1.29 USD |
-0.18
|
₹1.76B 21.33M USD | ₹17.61K 213.09 USD | ₹105.01 1.27 USD | ₹109.00 1.32 USD | ₹1.76B 21.33M USD | 24.67 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.85 0.03 USD |
+11.37
|
₹1.28B 15.53M USD | ₹6.77M 81.95K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹1.28B 15.53M USD | 11.87 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.43 0.02 USD |
-4.03
|
₹634.78M 7.68M USD | ₹1.19M 14.42K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹634.78M 7.68M USD | 28.59 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
+1.3
|
₹234.24M 2.83M USD | ₹355.65K 4.3K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹234.24M 2.83M USD | 0 | -₹0.06 -0.0007 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,680.00 443.77 USD |
-1.61
|
₹1.08T 13.09B USD | ₹36.82K 445.45 USD | ₹36,500.00 441.59 USD | ₹37,365.00 452.05 USD | ₹1.08T 13.09B USD | 40.65 | ₹902.18 10.91 USD | |
| MRF Limited MRF.NS | ₹158,165.00 1913.53 USD |
+0.22
|
₹670.80B 8.12B USD | ₹2.69K 32.56 USD | ₹157,220.00 1902.1 USD | ₹158,695.00 1919.95 USD | ₹670.80B 8.12B USD | 37.25 | ₹4.25K 51.36 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,073.80 49.29 USD |
-0.79
|
₹636.75B 7.7B USD | ₹20.01K 242.1 USD | ₹4,063.00 49.16 USD | ₹4,133.00 50 USD | ₹636.75B 7.7B USD | 59.75 | ₹68.17 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,999.40 36.29 USD |
+0.64
|
₹588.40B 7.12B USD | ₹103.82K 1.26K USD | ₹2,950.20 35.69 USD | ₹3,007.50 36.39 USD | ₹588.40B 7.12B USD | 93.17 | ₹32.19 0.39 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,220.00 486.6 USD |
+0.05
|
₹459.45B 5.56B USD | ₹11.61K 140.47 USD | ₹39,775.00 481.21 USD | ₹40,345.00 488.11 USD | ₹459.45B 5.56B USD | 58.50 | ₹687.42 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,341.50 28.33 USD |
+0.99
|
₹452.65B 5.48B USD | ₹89.34K 1.08K USD | ₹2,298.20 27.8 USD | ₹2,349.00 28.42 USD | ₹452.65B 5.48B USD | 32.78 | ₹71.41 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,802.60 33.91 USD |
-0.92
|
₹395.63B 4.79B USD | ₹45.49K 550.3 USD | ₹2,790.00 33.75 USD | ₹2,845.00 34.42 USD | ₹395.63B 4.79B USD | 45.86 | ₹61.10 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,094.20 13.24 USD |
+4.85
|
₹383.51B 4.64B USD | ₹662.15K 8.01K USD | ₹1,017.80 12.31 USD | ₹1,124.00 13.6 USD | ₹383.51B 4.64B USD | 44.62 | ₹24.52 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,113.00 13.47 USD |
+0.36
|
₹308.05B 3.73B USD | ₹19.45K 235.36 USD | ₹1,099.00 13.3 USD | ₹1,115.80 13.5 USD | ₹308.05B 3.73B USD | 85.74 | ₹12.98 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,144.50 86.44 USD |
+1.82
|
₹287.63B 3.48B USD | ₹434.55K 5.26K USD | ₹7,016.50 84.89 USD | ₹7,295.00 88.26 USD | ₹287.63B 3.48B USD | 110.68 | ₹64.55 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹967.85 11.71 USD |
+2.3
|
₹246.73B 2.99B USD | ₹218.86K 2.65K USD | ₹939.00 11.36 USD | ₹970.00 11.74 USD | ₹246.73B 2.99B USD | 76.93 | ₹12.58 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,555.00 212.39 USD |
-3.43
|
₹231.31B 2.8B USD | ₹67.88K 821.26 USD | ₹17,451.00 211.13 USD | ₹18,299.00 221.39 USD | ₹231.31B 2.8B USD | 21.46 | ₹818.01 9.9 USD | |
| Chalet Hotels Limited CHALET.NS | ₹892.85 10.8 USD |
-1.2
|
₹205.56B 2.49B USD | ₹306.96K 3.71K USD | ₹889.45 10.76 USD | ₹905.40 10.95 USD | ₹205.56B 2.49B USD | 33.71 | ₹26.48 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹953.20 11.53 USD |
+0.44
|
₹200.38B 2.42B USD | ₹542.74K 6.57K USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹200.38B 2.42B USD | 36.13 | ₹26.38 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,602.00 176.66 USD |
-0.32
|
₹173.28B 2.1B USD | ₹1.01K 12.2 USD | ₹14,507.00 175.51 USD | ₹14,755.00 178.51 USD | ₹173.28B 2.1B USD | 46.79 | ₹312.02 3.77 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,175.50 86.81 USD |
+5.69
|
₹171.18B 2.07B USD | ₹450.47K 5.45K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.18B 2.07B USD | 71.41 | ₹100.48 1.22 USD | |
| CEAT Limited CEATLTD.NS | ₹4,087.30 49.45 USD |
-0.67
|
₹165.09B 2B USD | ₹78.94K 955.08 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹165.09B 2B USD | 33.44 | ₹122.21 1.48 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,046.90 12.67 USD |
-0.25
|
₹137.41B 1.66B USD | ₹45.22K 547.05 USD | ₹1,043.50 12.62 USD | ₹1,053.50 12.75 USD | ₹137.41B 1.66B USD | 79.19 | ₹13.22 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,711.60 32.81 USD |
+1.7
|
₹119.45B 1.45B USD | ₹50.04K 605.42 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹119.45B 1.45B USD | 22.10 | ₹122.65 1.48 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,187.80 26.47 USD |
+1.88
|
₹107.19B 1.3B USD | ₹93.33K 1.13K USD | ₹2,087.70 25.26 USD | ₹2,208.00 26.71 USD | ₹107.19B 1.3B USD | 66.15 | ₹33.07 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,243.50 39.24 USD |
+2.85
|
₹100.81B 1.22B USD | ₹320.32K 3.88K USD | ₹3,131.50 37.89 USD | ₹3,298.00 39.9 USD | ₹100.81B 1.22B USD | 53.01 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.36
|
₹98.55B 1.19B USD | ₹146.49K 1.77K USD | ₹638.00 7.72 USD | ₹650.05 7.86 USD | ₹98.55B 1.19B USD | 73.79 | ₹8.74 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,429.50 17.29 USD |
+3.12
|
₹97.43B 1.18B USD | ₹1.07M 12.9K USD | ₹1,360.40 16.46 USD | ₹1,467.70 17.76 USD | ₹97.43B 1.18B USD | 52.07 | ₹27.45 0.33 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹564.65 6.83 USD |
+0.66
|
₹93.12B 1.13B USD | ₹60.81K 735.75 USD | ₹552.25 6.68 USD | ₹567.30 6.86 USD | ₹93.12B 1.13B USD | 234.29 | ₹2.41 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹661.65 8 USD |
+0.15
|
₹91.84B 1.11B USD | ₹22.71K 274.74 USD | ₹660.00 7.98 USD | ₹670.30 8.11 USD | ₹91.84B 1.11B USD | 83.43 | ₹7.93 0.1 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,284.50 27.64 USD |
+1.98
|
₹86.41B 1.05B USD | ₹139.80K 1.69K USD | ₹2,221.10 26.87 USD | ₹2,316.00 28.02 USD | ₹86.41B 1.05B USD | 98.04 | ₹23.30 0.28 USD | |
| Arvind Limited ARVIND.NS | ₹325.10 3.93 USD |
-1.89
|
₹85.21B 1.03B USD | ₹793.88K 9.6K USD | ₹320.00 3.87 USD | ₹333.30 4.03 USD | ₹85.21B 1.03B USD | 20.74 | ₹15.67 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹726.35 8.79 USD |
+1.79
|
₹76.66B 927.51M USD | ₹57.66K 697.53 USD | ₹700.55 8.48 USD | ₹732.90 8.87 USD | ₹76.66B 927.51M USD | 35.34 | ₹20.55 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}