국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,006.3 36.37 USD |
-2.73
|
$3.61T 43.63B USD | $3.87M 46.83K USD | $2,980.5 36.06 USD | $3,089.8 37.38 USD | $3.61T 43.63B USD | 26.14 | $114.97 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,541 42.84 USD |
-1.1
|
$3.14T 38B USD | $709.83K 8.59K USD | $3,516.1 42.54 USD | $3,575 43.25 USD | $3.14T 38B USD | 94.17 | $37.6 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.45 8.68 USD |
-1.29
|
$2.64T 31.95B USD | $10.04M 121.48K USD | $710.65 8.6 USD | $725 8.77 USD | $2.64T 31.95B USD | 11.04 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,733.5 105.66 USD |
+0.53
|
$2.44T 29.52B USD | $916.59K 11.09K USD | $8,512.5 102.99 USD | $8,775.5 106.17 USD | $2.44T 29.52B USD | 32.42 | $269.31 3.26 USD | |
| Trent Limited TRENT.NS | $5,342 64.63 USD |
-1.86
|
$1.9T 22.97B USD | $962.25K 11.64K USD | $5,285 63.94 USD | $5,449 65.92 USD | $1.9T 22.97B USD | 122.66 | $43.55 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,387 65.17 USD |
-0.41
|
$1.48T 17.87B USD | $461.72K 5.59K USD | $5,320 64.36 USD | $5,410 65.45 USD | $1.48T 17.87B USD | 31.21 | $172.55 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,802.8 33.91 USD |
+1.28
|
$1.33T 16.1B USD | $785.05K 9.5K USD | $2,717 32.87 USD | $2,810 34 USD | $1.33T 16.1B USD | 60.28 | $46.49 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.55 9.31 USD |
-0.46
|
$1.1T 13.25B USD | $3.61M 43.68K USD | $765.05 9.26 USD | $776.6 9.4 USD | $1.1T 13.25B USD | 57.55 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,276.3 51.74 USD |
+0.29
|
$855.33B 10.35B USD | $394.78K 4.78K USD | $4,202.9 50.85 USD | $4,284 51.83 USD | $855.33B 10.35B USD | 19.55 | $218.73 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,239.6 15 USD |
+0.86
|
$592.69B 7.17B USD | $968.01K 11.71K USD | $1,217 14.72 USD | $1,242 15.03 USD | $592.69B 7.17B USD | 61.88 | $20.03 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,984.9 36.11 USD |
-0.59
|
$577.56B 6.99B USD | $257.51K 3.12K USD | $2,966.4 35.89 USD | $3,042.9 36.81 USD | $577.56B 6.99B USD | 85.69 | $34.83 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.44 2.44 USD |
+0.48
|
$576.32B 6.97B USD | $8.53M 103.26K USD | $199.6 2.41 USD | $203.9 2.47 USD | $576.32B 6.97B USD | 1119.11 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.1 6.7 USD |
+0.37
|
$571.78B 6.92B USD | $1.82M 22K USD | $545.15 6.6 USD | $555.7 6.72 USD | $571.78B 6.92B USD | 79.61 | $6.96 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $674.25 8.16 USD |
-0.02
|
$443.41B 5.36B USD | $1.48M 17.92K USD | $663.2 8.02 USD | $677.75 8.2 USD | $443.41B 5.36B USD | 196.00 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,181.85 14.3 USD |
-1.1
|
$404.07B 4.89B USD | $802.07K 9.7K USD | $1,169.15 14.14 USD | $1,228.95 14.87 USD | $404.07B 4.89B USD | 48.95 | $24.14 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.05 6.39 USD |
+0.57
|
$328.36B 3.97B USD | $1.04M 12.62K USD | $522.4 6.32 USD | $530.8 6.42 USD | $328.36B 3.97B USD | 53.23 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.4 4.63 USD |
-0.62
|
$325.08B 3.93B USD | $1.73M 20.91K USD | $380.05 4.6 USD | $387.5 4.69 USD | $325.08B 3.93B USD | 40.89 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $491.85 5.95 USD |
+0.77
|
$312.41B 3.78B USD | $722.03K 8.74K USD | $483.7 5.85 USD | $492.9 5.96 USD | $312.41B 3.78B USD | 27.83 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.NS | $373.45 4.52 USD |
+0.92
|
$233.98B 2.83B USD | $466.66K 5.65K USD | $370.65 4.48 USD | $378.7 4.58 USD | $233.98B 2.83B USD | 31.64 | $11.8 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346 4.19 USD |
-0.87
|
$222.77B 2.7B USD | $2.86M 34.54K USD | $344.35 4.17 USD | $348.45 4.22 USD | $222.77B 2.7B USD | 39.95 | $8.66 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,561.5 79.38 USD |
-0.75
|
$222.05B 2.69B USD | $250.16K 3.03K USD | $6,495 78.58 USD | $6,704 81.11 USD | $222.05B 2.69B USD | 91.89 | $71.4 0.86 USD | |
| Devyani International Limited DEVYANI.NS | $180.19 2.18 USD |
-1.59
|
$217.71B 2.63B USD | $783.44K 9.48K USD | $178.5 2.16 USD | $184.28 2.23 USD | $217.71B 2.63B USD | 1201.26 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $710.9 8.6 USD |
-1.47
|
$168.15B 2.03B USD | $365.52K 4.42K USD | $704.45 8.52 USD | $732 8.86 USD | $168.15B 2.03B USD | 83.53 | $8.51 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.87 0.4 USD |
-1.82
|
$166.99B 2.02B USD | $21.83M 264.13K USD | $32.4 0.39 USD | $33.4 0.4 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,267.1 15.33 USD |
+0.09
|
$160.76B 1.94B USD | $335.53K 4.06K USD | $1,235.5 14.95 USD | $1,273.2 15.4 USD | $160.76B 1.94B USD | 44.67 | $28.36 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $505.1 6.11 USD |
-1.53
|
$146.06B 1.77B USD | $163.4K 1.98K USD | $495 5.99 USD | $517 6.25 USD | $146.06B 1.77B USD | 16.03 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $424.5 5.14 USD |
-1.62
|
$133.17B 1.61B USD | $1.12M 13.6K USD | $422 5.11 USD | $437 5.29 USD | $133.17B 1.61B USD | 13.49 | $31.46 0.38 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $89.85 1.09 USD |
-66.59
|
$109.25B 1.32B USD | $35.63M 431.12K USD | $88.2 1.07 USD | $98 1.19 USD | $109.25B 1.32B USD | 0 | -$6.21 -0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.46 1.64 USD |
-0.89
|
$107.32B 1.3B USD | $1.24M 14.97K USD | $135 1.63 USD | $137.88 1.67 USD | $107.32B 1.3B USD | 59.93 | $2.26 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.8 4.63 USD |
-2.72
|
$105.05B 1.27B USD | $4.42M 53.52K USD | $377 4.56 USD | $390.95 4.73 USD | $105.05B 1.27B USD | 21.19 | $18.06 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.1 3.82 USD |
-1.66
|
$101.59B 1.23B USD | $204.69K 2.48K USD | $313.5 3.79 USD | $324.45 3.93 USD | $101.59B 1.23B USD | 518.19 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $374.75 4.53 USD |
-1.3
|
$98.12B 1.19B USD | $248.32K 3K USD | $372.1 4.5 USD | $383.9 4.64 USD | $98.12B 1.19B USD | 27.80 | $13.48 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.91 0.23 USD |
-0.32
|
$93.89B 1.14B USD | $5.12M 61.93K USD | $18.67 0.23 USD | $19.1 0.23 USD | $93.89B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $635.85 7.69 USD |
-3.21
|
$91.48B 1.11B USD | $896.06K 10.84K USD | $621.75 7.52 USD | $661.65 8 USD | $91.48B 1.11B USD | 37.22 | $17.08 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.2 4.55 USD |
+2.06
|
$85.42B 1.03B USD | $984.12K 11.91K USD | $366.05 4.43 USD | $378.6 4.58 USD | $85.42B 1.03B USD | 23.03 | $16.33 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.19 0.15 USD |
-1.85
|
$79.78B 965.18M USD | $8.82M 106.69K USD | $12.05 0.15 USD | $12.54 0.15 USD | $79.78B 965.18M USD | 42.03 | $0.29 0.003 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $555.85 6.72 USD |
-2.88
|
$79.6B 963M USD | $992.02K 12K USD | $540 6.53 USD | $563 6.81 USD | $79.6B 963M USD | 20.27 | $27.42 0.33 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,658.9 20.07 USD |
+0.05
|
$78.79B 953.27M USD | $107.06K 1.3K USD | $1,637.2 19.81 USD | $1,667.4 20.17 USD | $78.79B 953.27M USD | 62.93 | $26.36 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $168.99 2.04 USD |
+1.19
|
$78.7B 952.12M USD | $2.51M 30.35K USD | $163.8 1.98 USD | $170.25 2.06 USD | $78.7B 952.12M USD | 30.95 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $237.2 2.87 USD |
+1.68
|
$75.81B 917.15M USD | $491.02K 5.94K USD | $232.5 2.81 USD | $238.93 2.89 USD | $75.81B 917.15M USD | 21.14 | $11.22 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $962.05 11.64 USD |
-7.57
|
$70.16B 848.84M USD | $762.31K 9.22K USD | $959.15 11.6 USD | $1,032.25 12.49 USD | $70.16B 848.84M USD | 44.87 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.49 0.59 USD |
-0.19
|
$67B 810.6M USD | $1.85M 22.44K USD | $47.81 0.58 USD | $49.3 0.6 USD | $67B 810.6M USD | 18.57 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $327.05 3.96 USD |
-0.32
|
$64.77B 783.65M USD | $175.12K 2.12K USD | $324.1 3.92 USD | $334.5 4.05 USD | $64.77B 783.65M USD | 19.82 | $16.5 0.2 USD | |
| Kitex Garments Limited KITEX.NS | $308.98 3.74 USD |
+3.07
|
$61.64B 745.76M USD | $2.04M 24.64K USD | $293.2 3.55 USD | $314 3.8 USD | $61.64B 745.76M USD | 49.04 | $6.3 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.61 0.73 USD |
-2.52
|
$60.77B 735.19M USD | $472.73K 5.72K USD | $60 0.73 USD | $62.18 0.75 USD | $60.77B 735.19M USD | 73.91 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $195.79 2.37 USD |
-1.26
|
$57.83B 699.6M USD | $384.98K 4.66K USD | $194.41 2.35 USD | $198.74 2.4 USD | $57.83B 699.6M USD | 151.77 | $1.29 0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $365.75 4.42 USD |
-2.07
|
$52.03B 629.44M USD | $408.85K 4.95K USD | $362.5 4.39 USD | $374.95 4.54 USD | $52.03B 629.44M USD | 0 | -$4.86 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $664.3 8.04 USD |
-3.61
|
$44.53B 538.71M USD | $234.05K 2.83K USD | $659.1 7.97 USD | $690 8.35 USD | $44.53B 538.71M USD | 92.64 | $7.17 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $248.59 3.01 USD |
-0.51
|
$41.29B 499.5M USD | $496.3K 6K USD | $246.5 2.98 USD | $253 3.06 USD | $41.29B 499.5M USD | 29.77 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $383.45 4.64 USD |
-0.34
|
$40.97B 495.69M USD | $347.92K 4.21K USD | $380.15 4.6 USD | $389.9 4.72 USD | $40.97B 495.69M USD | 36.90 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11 0.13 USD |
-0.54
|
$40.37B 488.38M USD | $38.4M 464.58K USD | $10.97 0.13 USD | $11.2 0.14 USD | $40.37B 488.38M USD | 52.38 | $0.21 0.002 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.85 1.09 USD |
-0.02
|
$35.85B 433.71M USD | $629.07K 7.61K USD | $88.85 1.07 USD | $90.58 1.1 USD | $35.85B 433.71M USD | 19.44 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.62 1.77 USD |
-1.38
|
$30.33B 366.93M USD | $904.92K 10.95K USD | $144.73 1.75 USD | $149.9 1.81 USD | $30.33B 366.93M USD | 6.17 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.8 5.26 USD |
-1.01
|
$27.27B 329.87M USD | $150K 1.81K USD | $431.05 5.21 USD | $440.6 5.33 USD | $27.27B 329.87M USD | 23.40 | $18.58 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $92.69 1.12 USD |
+1.25
|
$24.83B 300.41M USD | $605.12K 7.32K USD | $91.2 1.1 USD | $93 1.13 USD | $24.83B 300.41M USD | 7.81 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $48.36 0.59 USD |
-2.05
|
$21.49B 259.95M USD | $552.14K 6.68K USD | $48.11 0.58 USD | $49.68 0.6 USD | $21.49B 259.95M USD | 16.06 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.14 1.95 USD |
-1.73
|
$20.26B 245.14M USD | $570.13K 6.9K USD | $159.5 1.93 USD | $165.89 2.01 USD | $20.26B 245.14M USD | 22.44 | $7.18 0.09 USD | |
| Renaissance Global Limited RGL.NS | $132.54 1.6 USD |
-0.88
|
$14.22B 171.98M USD | $245.28K 2.97K USD | $130.2 1.58 USD | $133.99 1.62 USD | $14.22B 171.98M USD | 18.18 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.28 0.86 USD |
-1.21
|
$9.67B 116.94M USD | $230.61K 2.79K USD | $70.5 0.85 USD | $72.24 0.87 USD | $9.67B 116.94M USD | 31.67 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.32 0.16 USD |
-2.2
|
$8.79B 106.4M USD | $1.51M 18.23K USD | $13.25 0.16 USD | $13.98 0.17 USD | $8.79B 106.4M USD | 34.15 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.9 0.31 USD |
-2.78
|
$7.43B 89.87M USD | $289.89K 3.51K USD | $25.71 0.31 USD | $27 0.33 USD | $7.43B 89.87M USD | 17.98 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.81 0.42 USD |
+4.44
|
$7.35B 88.97M USD | $734.36K 8.88K USD | $32.2 0.39 USD | $34.99 0.42 USD | $7.35B 88.97M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $35.25 0.43 USD |
+1.15
|
$6.76B 81.74M USD | $255.86K 3.1K USD | $34.4 0.42 USD | $35.8 0.43 USD | $6.76B 81.74M USD | 7.42 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.86 0.16 USD |
+0.7
|
$5.9B 71.4M USD | $299.67K 3.63K USD | $12.4 0.15 USD | $12.95 0.16 USD | $5.9B 71.4M USD | 1.15 | $11.13 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.09 0.05 USD |
+0.49
|
$5.9B 71.33M USD | $2.88M 34.82K USD | $4.04 0.05 USD | $4.13 0.05 USD | $5.9B 71.33M USD | 6.19 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.14 0.32 USD |
+0.5
|
$5.46B 66.04M USD | $1.77M 21.45K USD | $26 0.31 USD | $26.85 0.32 USD | $5.46B 66.04M USD | 16.86 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.55 0.5 USD |
+0.36
|
$3.74B 45.31M USD | $53.68K 649.4 USD | $40.15 0.49 USD | $41.86 0.51 USD | $3.74B 45.31M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.5 0.18 USD |
+1.97
|
$3.35B 40.52M USD | $149.34K 1.81K USD | $14.5 0.18 USD | $14.5 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.46 0.16 USD |
+4.99
|
$1.91B 23.1M USD | $33.6K 406.53 USD | $13.46 0.16 USD | $13.46 0.16 USD | $1.91B 23.1M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.66 0.07 USD |
+1.25
|
$1.37B 16.56M USD | $453.39K 5.49K USD | $5.63 0.07 USD | $5.78 0.07 USD | $1.37B 16.56M USD | 18.25 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
-1.64
|
$830.77M 10.05M USD | $882.56K 10.68K USD | $2.32 0.03 USD | $2.56 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
-0.62
|
$714.68M 8.65M USD | $1.46M 17.63K USD | $1.61 0.02 USD | $1.63 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.21 0.03 USD |
-1.34
|
$437.29M 5.29M USD | $144.53K 1.75K USD | $2.2 0.03 USD | $2.24 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$257.58M 3.12M USD | $166.86K 2.02K USD | $0.88 0.01 USD | $0.9 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,445 150.56 USD |
-1.35
|
$3.91T 47.34B USD | $434.83K 5.26K USD | $12,395 149.96 USD | $12,611 152.57 USD | $3.91T 47.34B USD | 26.95 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,740 384 USD |
+0.27
|
$936.29B 11.33B USD | $10.41K 125.92 USD | $31,305 378.74 USD | $31,895 385.88 USD | $936.29B 11.33B USD | 46.20 | $686.91 8.31 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,079.5 49.36 USD |
-0.41
|
$637.64B 7.71B USD | $76.54K 926.01 USD | $4,007.9 48.49 USD | $4,137.9 50.06 USD | $637.64B 7.71B USD | 65.51 | $62.27 0.75 USD | |
| MRF Limited MRF.NS | $142,345 1722.14 USD |
+0.04
|
$603.95B 7.31B USD | $5.2K 62.92 USD | $141,500 1711.91 USD | $143,140 1731.76 USD | $603.95B 7.31B USD | 32.27 | $4.41K 53.36 USD | |
| Page Industries Limited PAGEIND.NS | $47,865 579.09 USD |
+0.51
|
$533.89B 6.46B USD | $22.47K 271.89 USD | $47,260 571.77 USD | $48,120 582.17 USD | $533.89B 6.46B USD | 73.36 | $652.39 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,649.6 32.06 USD |
-0.6
|
$512.21B 6.2B USD | $375.98K 4.55K USD | $2,626.8 31.78 USD | $2,687.7 32.52 USD | $512.21B 6.2B USD | 28.89 | $91.7 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,319.8 28.07 USD |
-0.61
|
$326.31B 3.95B USD | $70.07K 847.74 USD | $2,298 27.8 USD | $2,363.1 28.59 USD | $326.31B 3.95B USD | 38.97 | $59.52 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,189.1 14.39 USD |
+0.67
|
$323.92B 3.92B USD | $85.87K 1.04K USD | $1,177.6 14.25 USD | $1,200 14.52 USD | $323.92B 3.92B USD | 79.27 | $15 0.18 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $998.1 12.08 USD |
+0.57
|
$209.73B 2.54B USD | $59.3K 717.41 USD | $981 11.87 USD | $1,001.7 12.12 USD | $209.73B 2.54B USD | 38.83 | $25.7 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $887.45 10.74 USD |
-0.22
|
$194.14B 2.35B USD | $72.32K 874.94 USD | $877 10.61 USD | $897.8 10.86 USD | $194.14B 2.35B USD | 136.74 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $711 8.6 USD |
-2.48
|
$172.84B 2.09B USD | $121.38K 1.47K USD | $705.2 8.53 USD | $735.8 8.9 USD | $172.84B 2.09B USD | 46.65 | $15.24 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,261 15.26 USD |
+0.19
|
$162.07B 1.96B USD | $438.28K 5.3K USD | $1,242.5 15.03 USD | $1,264.9 15.3 USD | $162.07B 1.96B USD | 46.60 | $27.06 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,832.2 46.36 USD |
+0.04
|
$155.01B 1.88B USD | $90.76K 1.1K USD | $3,814 46.14 USD | $3,881.2 46.96 USD | $155.01B 1.88B USD | 32.79 | $116.84 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,005 157.34 USD |
-5.16
|
$148.7B 1.8B USD | $12.59K 152.26 USD | $12,864 155.63 USD | $13,669 165.37 USD | $148.7B 1.8B USD | 69.22 | $187.87 2.27 USD | |
| Force Motors Limited FORCEMOT.NS | $10,514 127.2 USD |
-0.84
|
$138.55B 1.68B USD | $23.61K 285.69 USD | $10,463 126.58 USD | $10,629.5 128.6 USD | $138.55B 1.68B USD | 17.30 | $607.55 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,540.5 67.03 USD |
+4.56
|
$132.42B 1.6B USD | $210.74K 2.55K USD | $5,299.2 64.11 USD | $5,666 68.55 USD | $132.42B 1.6B USD | 66.17 | $83.72 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $511.8 6.19 USD |
+1.31
|
$120.44B 1.46B USD | $99.61K 1.21K USD | $495.25 5.99 USD | $513.7 6.21 USD | $120.44B 1.46B USD | 44.62 | $11.47 0.14 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,289.8 27.7 USD |
+1.58
|
$112.16B 1.36B USD | $140.94K 1.71K USD | $2,242.2 27.13 USD | $2,299.4 27.82 USD | $112.16B 1.36B USD | 78.74 | $29.08 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $439.65 5.32 USD |
+1.79
|
$109.46B 1.32B USD | $1.13M 13.63K USD | $427.2 5.17 USD | $458.3 5.54 USD | $109.46B 1.32B USD | 64.46 | $6.82 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,447.1 29.61 USD |
-1.58
|
$107.79B 1.3B USD | $101.52K 1.23K USD | $2,400 29.04 USD | $2,548.5 30.83 USD | $107.79B 1.3B USD | 21.25 | $115.12 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $693.15 8.39 USD |
-0.93
|
$107.71B 1.3B USD | $51.47K 622.67 USD | $679.05 8.22 USD | $698 8.44 USD | $107.71B 1.3B USD | 900.19 | $0.77 0.009 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $689.1 8.34 USD |
+1.62
|
$94.46B 1.14B USD | $36.61K 442.88 USD | $674.1 8.16 USD | $691 8.36 USD | $94.46B 1.14B USD | 44.95 | $15.33 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}