국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,749.00 190.54 USD |
+0.34
|
₹5.11T 61.78B USD | ₹250.70K 3.03K USD | ₹15,660.00 189.46 USD | ₹15,800.00 191.15 USD | ₹5.11T 61.78B USD | 33.55 | ₹469.31 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,699.50 44.76 USD |
-1.46
|
₹4.44T 53.71B USD | ₹1.60M 19.35K USD | ₹3,690.20 44.65 USD | ₹3,754.10 45.42 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.52 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,839.20 46.45 USD |
-0.31
|
₹3.41T 41.2B USD | ₹668.59K 8.09K USD | ₹3,817.00 46.18 USD | ₹3,867.90 46.8 USD | ₹3.41T 41.2B USD | 82.38 | ₹46.60 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,867.50 107.28 USD |
<0.01
|
₹2.48T 30.04B USD | ₹275.99K 3.34K USD | ₹8,842.00 106.97 USD | ₹8,895.50 107.62 USD | ₹2.48T 30.04B USD | 29.76 | ₹297.96 3.6 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,855.00 82.93 USD |
-0.35
|
₹1.92T 23.17B USD | ₹841.58K 10.18K USD | ₹6,758.50 81.77 USD | ₹6,946.50 84.04 USD | ₹1.92T 23.17B USD | 38.92 | ₹176.10 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,450.60 41.75 USD |
-0.11
|
₹1.66T 20.13B USD | ₹415.85K 5.03K USD | ₹3,442.20 41.64 USD | ₹3,475.00 42.04 USD | ₹1.66T 20.13B USD | 62.81 | ₹54.93 0.66 USD | |
| Trent Limited TRENT.NS | ₹4,326.40 52.34 USD |
-1.13
|
₹1.65T 19.96B USD | ₹926.67K 11.21K USD | ₹4,312.90 52.18 USD | ₹4,402.90 53.27 USD | ₹1.65T 19.96B USD | 95.06 | ₹45.51 0.55 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,508.50 66.64 USD |
-0.46
|
₹1.10T 13.36B USD | ₹585.66K 7.09K USD | ₹5,485.50 66.37 USD | ₹5,594.50 67.68 USD | ₹1.10T 13.36B USD | 21.87 | ₹251.80 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹717.70 8.68 USD |
+1.52
|
₹1.07T 12.98B USD | ₹4.91M 59.46K USD | ₹705.00 8.53 USD | ₹720.35 8.72 USD | ₹1.07T 12.98B USD | 60.77 | ₹11.81 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹256.95 3.11 USD |
+0.05
|
₹735.21B 8.89B USD | ₹7.83M 94.76K USD | ₹254.06 3.07 USD | ₹261.20 3.16 USD | ₹735.21B 8.89B USD | 713.75 | ₹0.36 0.004 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,388.80 16.8 USD |
-0.03
|
₹663.97B 8.03B USD | ₹1.05M 12.66K USD | ₹1,377.00 16.66 USD | ₹1,410.90 17.07 USD | ₹663.97B 8.03B USD | 61.34 | ₹22.64 0.27 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹498.75 6.03 USD |
-1.97
|
₹516.15B 6.24B USD | ₹2.68M 32.46K USD | ₹497.00 6.01 USD | ₹511.90 6.19 USD | ₹516.15B 6.24B USD | 55.41 | ₹9.00 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,336.90 16.17 USD |
-0.05
|
₹457.57B 5.54B USD | ₹906.46K 10.97K USD | ₹1,313.60 15.89 USD | ₹1,345.00 16.27 USD | ₹457.57B 5.54B USD | 68.45 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹573.50 6.94 USD |
-2.02
|
₹385.16B 4.66B USD | ₹2.70M 32.71K USD | ₹570.95 6.91 USD | ₹588.75 7.12 USD | ₹385.16B 4.66B USD | 146.30 | ₹3.92 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹536.90 6.5 USD |
+0.85
|
₹340.09B 4.11B USD | ₹768.74K 9.3K USD | ₹532.35 6.44 USD | ₹539.25 6.52 USD | ₹340.09B 4.11B USD | 40.98 | ₹13.10 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.70 4.59 USD |
-0.18
|
₹324.02B 3.92B USD | ₹1.50M 18.11K USD | ₹378.40 4.58 USD | ₹381.90 4.62 USD | ₹324.02B 3.92B USD | 38.08 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.15 5.92 USD |
-1.73
|
₹304.11B 3.68B USD | ₹1.63M 19.67K USD | ₹485.60 5.87 USD | ₹500.80 6.06 USD | ₹304.11B 3.68B USD | 49.60 | ₹9.86 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹376.85 4.56 USD |
-0.12
|
₹243.60B 2.95B USD | ₹320.95K 3.88K USD | ₹372.30 4.5 USD | ₹380.05 4.6 USD | ₹243.60B 2.95B USD | 35.41 | ₹10.64 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹138.61 1.68 USD |
-3.22
|
₹192.97B 2.33B USD | ₹2.28M 27.6K USD | ₹138.20 1.67 USD | ₹144.44 1.75 USD | ₹192.97B 2.33B USD | 2310.16 | ₹0.06 0.0007 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹278.60 3.37 USD |
-0.96
|
₹180.29B 2.18B USD | ₹2.08M 25.18K USD | ₹276.35 3.34 USD | ₹282.70 3.42 USD | ₹180.29B 2.18B USD | 37.95 | ₹7.34 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,229.60 14.88 USD |
-2.54
|
₹178.47B 2.16B USD | ₹141.13K 1.71K USD | ₹1,224.50 14.81 USD | ₹1,279.00 15.47 USD | ₹178.47B 2.16B USD | 69.11 | ₹17.79 0.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,227.30 14.85 USD |
+0.03
|
₹177.28B 2.14B USD | ₹308.94K 3.74K USD | ₹1,209.00 14.63 USD | ₹1,237.60 14.97 USD | ₹177.28B 2.14B USD | 44.45 | ₹27.61 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹631.55 7.64 USD |
-0.63
|
₹156.21B 1.89B USD | ₹233.99K 2.83K USD | ₹629.35 7.61 USD | ₹645.00 7.8 USD | ₹156.21B 1.89B USD | 71.52 | ₹8.83 0.11 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,182.00 38.5 USD |
+0.15
|
₹152.08B 1.84B USD | ₹270.33K 3.27K USD | ₹3,140.50 37.99 USD | ₹3,210.00 38.84 USD | ₹152.08B 1.84B USD | 85.60 | ₹37.17 0.45 USD | |
| Trident Limited TRIDENT.NS | ₹28.77 0.35 USD |
-0.52
|
₹146.59B 1.77B USD | ₹5.19M 62.83K USD | ₹28.35 0.34 USD | ₹29.13 0.35 USD | ₹146.59B 1.77B USD | 33.84 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹605.35 7.32 USD |
-0.37
|
₹142.48B 1.72B USD | ₹781.01K 9.45K USD | ₹602.50 7.29 USD | ₹619.95 7.5 USD | ₹142.48B 1.72B USD | 54.14 | ₹11.18 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | ₹450.85 5.45 USD |
+0.78
|
₹130.40B 1.58B USD | ₹215.27K 2.6K USD | ₹447.00 5.41 USD | ₹457.00 5.53 USD | ₹130.40B 1.58B USD | 15.22 | ₹29.61 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹465.75 5.63 USD |
-0.24
|
₹127.62B 1.54B USD | ₹1.23M 14.93K USD | ₹463.80 5.61 USD | ₹476.00 5.76 USD | ₹127.62B 1.54B USD | 23.81 | ₹19.56 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹155.19 1.88 USD |
-4.93
|
₹124.78B 1.51B USD | ₹6.21M 75.12K USD | ₹154.56 1.87 USD | ₹160.88 1.95 USD | ₹124.78B 1.51B USD | 57.26 | ₹2.71 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹783.35 9.48 USD |
-1.73
|
₹112.05B 1.36B USD | ₹611.15K 7.39K USD | ₹770.00 9.32 USD | ₹808.85 9.79 USD | ₹112.05B 1.36B USD | 25.86 | ₹30.29 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹429.55 5.2 USD |
-1.16
|
₹107.26B 1.3B USD | ₹89.15K 1.08K USD | ₹427.00 5.17 USD | ₹437.00 5.29 USD | ₹107.26B 1.3B USD | 61.01 | ₹7.04 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.58 0.96 USD |
-1.56
|
₹97.74B 1.18B USD | ₹3.88M 46.94K USD | ₹79.13 0.96 USD | ₹80.85 0.98 USD | ₹97.74B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹200.18 2.42 USD |
-6.5
|
₹91.37B 1.11B USD | ₹4.32M 52.32K USD | ₹199.01 2.41 USD | ₹213.00 2.58 USD | ₹91.37B 1.11B USD | 25.46 | ₹7.86 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹647.50 7.83 USD |
-4.85
|
₹90.77B 1.1B USD | ₹1.25M 15.14K USD | ₹645.00 7.8 USD | ₹682.75 8.26 USD | ₹90.77B 1.1B USD | 0 | -₹14.15 -0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹248.90 3.01 USD |
-1.62
|
₹90.44B 1.09B USD | ₹265.75K 3.22K USD | ₹247.60 3 USD | ₹254.50 3.08 USD | ₹90.44B 1.09B USD | 0 | -₹0.03 -0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹11.88 0.14 USD |
-2.14
|
₹87.04B 1.05B USD | ₹42.57M 515.07K USD | ₹11.85 0.14 USD | ₹12.22 0.15 USD | ₹87.04B 1.05B USD | 36.00 | ₹0.33 0.003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.26 0.21 USD |
+0.35
|
₹86.80B 1.05B USD | ₹3.26M 39.5K USD | ₹17.14 0.21 USD | ₹17.47 0.21 USD | ₹86.80B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹149.01 1.8 USD |
-3.01
|
₹73.11B 884.48M USD | ₹2.07M 25K USD | ₹144.43 1.75 USD | ₹151.90 1.84 USD | ₹73.11B 884.48M USD | 27.49 | ₹5.42 0.07 USD | |
| Pricol Limited PRICOLLTD.NS | ₹590.50 7.14 USD |
-0.93
|
₹71.97B 870.73M USD | ₹595.58K 7.21K USD | ₹586.50 7.1 USD | ₹606.90 7.34 USD | ₹71.97B 870.73M USD | 37.80 | ₹15.62 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹47.59 0.58 USD |
-1.8
|
₹70.87B 857.4M USD | ₹1.33M 16.15K USD | ₹47.15 0.57 USD | ₹48.88 0.59 USD | ₹70.87B 857.4M USD | 0 | -₹3.04 -0.03 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹904.40 10.94 USD |
-0.84
|
₹66.24B 801.37M USD | ₹1.03M 12.52K USD | ₹900.00 10.89 USD | ₹936.00 11.32 USD | ₹66.24B 801.37M USD | 38.88 | ₹23.26 0.28 USD | |
| EPL Limited EPL.NS | ₹204.13 2.47 USD |
+2.58
|
₹66.18B 800.69M USD | ₹1.98M 24.01K USD | ₹199.45 2.41 USD | ₹209.59 2.54 USD | ₹66.18B 800.69M USD | 15.88 | ₹12.85 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | ₹310.70 3.76 USD |
-1.02
|
₹61.54B 744.48M USD | ₹1.51M 18.3K USD | ₹301.75 3.65 USD | ₹325.60 3.94 USD | ₹61.54B 744.48M USD | 37.07 | ₹8.38 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.30 3.21 USD |
+0.15
|
₹44.99B 544.36M USD | ₹521.25K 6.31K USD | ₹263.75 3.19 USD | ₹272.50 3.3 USD | ₹44.99B 544.36M USD | 24.42 | ₹10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹390.05 4.72 USD |
+7.69
|
₹44.04B 532.85M USD | ₹3.43M 41.51K USD | ₹357.50 4.33 USD | ₹399.80 4.84 USD | ₹44.04B 532.85M USD | 32.34 | ₹12.06 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.22 1.91 USD |
+0.83
|
₹43.89B 530.99M USD | ₹98.31K 1.19K USD | ₹157.22 1.9 USD | ₹159.76 1.93 USD | ₹43.89B 530.99M USD | 57.53 | ₹2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.19 1.27 USD |
+2.3
|
₹41.97B 507.75M USD | ₹3.98M 48.13K USD | ₹100.60 1.22 USD | ₹107.70 1.3 USD | ₹41.97B 507.75M USD | 23.42 | ₹4.49 0.05 USD | |
| Kitex Garments Limited KITEX.NS | ₹201.89 2.44 USD |
-2.85
|
₹40.63B 491.58M USD | ₹2.67M 32.31K USD | ₹190.19 2.3 USD | ₹210.00 2.54 USD | ₹40.63B 491.58M USD | 51.89 | ₹3.89 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.81 0.42 USD |
-0.29
|
₹36.36B 439.9M USD | ₹409.01K 4.95K USD | ₹34.65 0.42 USD | ₹35.59 0.43 USD | ₹36.36B 439.9M USD | 46.41 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.59 1.88 USD |
-0.87
|
₹33.60B 406.49M USD | ₹530.83K 6.42K USD | ₹154.81 1.87 USD | ₹159.50 1.93 USD | ₹33.60B 406.49M USD | 6.57 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.97 0.1 USD |
0
|
₹28.99B 350.68M USD | ₹6.73M 81.45K USD | ₹7.95 0.1 USD | ₹8.06 0.1 USD | ₹28.99B 350.68M USD | 37.95 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹56.73 0.69 USD |
-2.22
|
₹27.48B 332.41M USD | ₹5.22M 63.21K USD | ₹56.21 0.68 USD | ₹60.79 0.74 USD | ₹27.48B 332.41M USD | 14.28 | ₹3.97 0.05 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.15 4.9 USD |
-0.5
|
₹26.18B 316.74M USD | ₹130.95K 1.58K USD | ₹404.50 4.89 USD | ₹410.00 4.96 USD | ₹26.18B 316.74M USD | 19.70 | ₹20.56 0.25 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.84 0.87 USD |
-1.45
|
₹20.50B 247.99M USD | ₹1.03M 12.48K USD | ₹71.68 0.87 USD | ₹73.64 0.89 USD | ₹20.50B 247.99M USD | 6.44 | ₹11.15 0.13 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹188.43 2.28 USD |
+5.27
|
₹18.66B 225.78M USD | ₹996.99K 12.06K USD | ₹179.00 2.17 USD | ₹192.00 2.32 USD | ₹18.66B 225.78M USD | 29.16 | ₹6.46 0.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹242.46 2.93 USD |
+0.68
|
₹18.64B 225.46M USD | ₹159.25K 1.93K USD | ₹240.38 2.91 USD | ₹244.55 2.96 USD | ₹18.64B 225.46M USD | 18.41 | ₹13.17 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹58.25 0.7 USD |
-1.75
|
₹17.68B 213.87M USD | ₹1.25M 15.06K USD | ₹57.50 0.7 USD | ₹61.07 0.74 USD | ₹17.68B 213.87M USD | 20.80 | ₹2.80 0.03 USD | |
| Renaissance Global Limited RGL.NS | ₹140.37 1.7 USD |
-1.24
|
₹15.06B 182.24M USD | ₹800.44K 9.68K USD | ₹138.35 1.67 USD | ₹145.50 1.76 USD | ₹15.06B 182.24M USD | 21.23 | ₹6.61 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.21 1.19 USD |
+5.53
|
₹13.29B 160.74M USD | ₹6.12M 74.03K USD | ₹90.54 1.1 USD | ₹102.00 1.23 USD | ₹13.29B 160.74M USD | 40.92 | ₹2.40 0.03 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹472.05 5.71 USD |
-1.47
|
₹13.24B 160.14M USD | ₹135.58K 1.64K USD | ₹470.00 5.69 USD | ₹484.80 5.87 USD | ₹13.24B 160.14M USD | 56.33 | ₹8.38 0.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹421.75 5.1 USD |
-6.3
|
₹12.30B 148.8M USD | ₹150.93K 1.83K USD | ₹420.00 5.08 USD | ₹446.80 5.41 USD | ₹12.30B 148.8M USD | 23.43 | ₹18.00 0.22 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.94 0.31 USD |
-2
|
₹9.82B 118.86M USD | ₹374.21K 4.53K USD | ₹25.94 0.31 USD | ₹26.99 0.33 USD | ₹9.82B 118.86M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹90.64 1.1 USD |
+1.41
|
₹9.46B 114.47M USD | ₹411.70K 4.98K USD | ₹89.38 1.08 USD | ₹94.00 1.14 USD | ₹9.46B 114.47M USD | 22.38 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.43 0.49 USD |
-0.05
|
₹8.84B 106.96M USD | ₹255.40K 3.09K USD | ₹39.80 0.48 USD | ₹41.20 0.5 USD | ₹8.84B 106.96M USD | 0 | -₹0.88 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.97 0.65 USD |
+5
|
₹8.10B 98.03M USD | ₹71.36K 863.28 USD | ₹51.39 0.62 USD | ₹53.97 0.65 USD | ₹8.10B 98.03M USD | 13.49 | ₹4.00 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.89 0.3 USD |
-0.16
|
₹7.80B 94.42M USD | ₹419.27K 5.07K USD | ₹24.58 0.3 USD | ₹25.40 0.31 USD | ₹7.80B 94.42M USD | 33.63 | ₹0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.42 0.44 USD |
-0.41
|
₹5.15B 62.29M USD | ₹126.30K 1.53K USD | ₹36.12 0.44 USD | ₹37.15 0.45 USD | ₹5.15B 62.29M USD | 36.42 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.22 0.04 USD |
-1.23
|
₹4.70B 56.84M USD | ₹2.33M 28.19K USD | ₹3.19 0.04 USD | ₹3.34 0.04 USD | ₹4.70B 56.84M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹109.37 1.32 USD |
+0.98
|
₹1.78B 21.58M USD | ₹14.78K 178.77 USD | ₹106.14 1.28 USD | ₹112.00 1.36 USD | ₹1.78B 21.58M USD | 25.25 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.79 0.03 USD |
+0.36
|
₹1.26B 15.2M USD | ₹953.72K 11.54K USD | ₹2.75 0.03 USD | ₹2.85 0.03 USD | ₹1.26B 15.2M USD | 13.28 | ₹0.21 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.44 0.02 USD |
0
|
₹661.41M 8M USD | ₹281.34K 3.4K USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹661.41M 8M USD | 28.80 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.27M 2.76M USD | ₹223.78K 2.71K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,385.00 452.3 USD |
+0.35
|
₹1.10T 13.34B USD | ₹24.68K 298.62 USD | ₹36,945.00 446.97 USD | ₹37,650.00 455.5 USD | ₹1.10T 13.34B USD | 41.12 | ₹909.02 11 USD | |
| MRF Limited MRF.NS | ₹158,315.00 1915.35 USD |
+0.34
|
₹671.44B 8.12B USD | ₹3.19K 38.59 USD | ₹158,000.00 1911.54 USD | ₹159,300.00 1927.26 USD | ₹671.44B 8.12B USD | 37.30 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,133.10 50 USD |
-0.78
|
₹646.02B 7.82B USD | ₹25.17K 304.5 USD | ₹4,100.00 49.6 USD | ₹4,187.00 50.66 USD | ₹646.02B 7.82B USD | 60.50 | ₹68.31 0.83 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,033.40 36.7 USD |
-0.07
|
₹586.99B 7.1B USD | ₹138.01K 1.67K USD | ₹3,024.00 36.59 USD | ₹3,069.80 37.14 USD | ₹586.99B 7.1B USD | 94.26 | ₹32.18 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,338.30 28.29 USD |
-1.29
|
₹452.03B 5.47B USD | ₹69.21K 837.28 USD | ₹2,330.00 28.19 USD | ₹2,395.00 28.98 USD | ₹452.03B 5.47B USD | 32.79 | ₹71.30 0.86 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,585.00 478.91 USD |
-2.79
|
₹446.42B 5.4B USD | ₹52.10K 630.31 USD | ₹39,215.00 474.44 USD | ₹41,245.00 499 USD | ₹446.42B 5.4B USD | 57.86 | ₹684.10 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,691.70 32.57 USD |
-7.71
|
₹378.62B 4.58B USD | ₹819.07K 9.91K USD | ₹2,660.00 32.18 USD | ₹2,934.40 35.5 USD | ₹378.62B 4.58B USD | 42.92 | ₹62.71 0.76 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,089.70 13.18 USD |
+0.04
|
₹372.47B 4.51B USD | ₹570.83K 6.91K USD | ₹1,080.30 13.07 USD | ₹1,108.20 13.41 USD | ₹372.47B 4.51B USD | 44.45 | ₹24.51 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,104.00 13.36 USD |
-1.73
|
₹301.65B 3.65B USD | ₹17.25K 208.72 USD | ₹1,101.20 13.32 USD | ₹1,149.00 13.9 USD | ₹301.65B 3.65B USD | 84.72 | ₹13.03 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,122.00 86.16 USD |
-1.15
|
₹279.24B 3.38B USD | ₹130.31K 1.58K USD | ₹7,090.50 85.78 USD | ₹7,215.00 87.29 USD | ₹279.24B 3.38B USD | 109.83 | ₹64.84 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹971.15 11.75 USD |
+0.17
|
₹247.57B 3B USD | ₹142.99K 1.73K USD | ₹961.30 11.63 USD | ₹985.60 11.92 USD | ₹247.57B 3B USD | 77.62 | ₹12.51 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,102.00 206.91 USD |
-2.11
|
₹227.57B 2.75B USD | ₹51.83K 627.04 USD | ₹17,050.00 206.28 USD | ₹17,625.00 213.23 USD | ₹227.57B 2.75B USD | 20.91 | ₹817.64 9.89 USD | |
| Chalet Hotels Limited CHALET.NS | ₹888.40 10.75 USD |
-2.06
|
₹203.76B 2.47B USD | ₹162.41K 1.96K USD | ₹886.40 10.72 USD | ₹908.30 10.99 USD | ₹203.76B 2.47B USD | 33.65 | ₹26.40 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹955.70 11.56 USD |
-0.5
|
₹200.82B 2.43B USD | ₹27.83K 336.7 USD | ₹952.15 11.52 USD | ₹967.90 11.71 USD | ₹200.82B 2.43B USD | 36.17 | ₹26.42 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,058.00 170.08 USD |
-1.73
|
₹170.83B 2.07B USD | ₹1.79K 21.7 USD | ₹14,000.00 169.38 USD | ₹14,306.00 173.08 USD | ₹170.83B 2.07B USD | 44.87 | ₹313.30 3.79 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,830.50 82.64 USD |
-3.41
|
₹162.95B 1.97B USD | ₹75.14K 909.08 USD | ₹6,800.50 82.27 USD | ₹7,090.50 85.78 USD | ₹162.95B 1.97B USD | 68.01 | ₹100.42 1.21 USD | |
| CEAT Limited CEATLTD.NS | ₹4,005.10 48.46 USD |
-1.62
|
₹161.77B 1.96B USD | ₹167.88K 2.03K USD | ₹3,967.60 48 USD | ₹4,148.30 50.19 USD | ₹161.77B 1.96B USD | 32.68 | ₹122.54 1.48 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,046.40 12.66 USD |
-1.05
|
₹136.30B 1.65B USD | ₹80.43K 973.08 USD | ₹1,044.00 12.63 USD | ₹1,060.00 12.82 USD | ₹136.30B 1.65B USD | 79.15 | ₹13.22 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,693.50 32.59 USD |
+0.08
|
₹118.65B 1.44B USD | ₹25.16K 304.39 USD | ₹2,681.10 32.44 USD | ₹2,738.00 33.13 USD | ₹118.65B 1.44B USD | 21.94 | ₹122.72 1.48 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,253.70 27.27 USD |
+3.67
|
₹110.41B 1.34B USD | ₹92.71K 1.12K USD | ₹2,152.30 26.04 USD | ₹2,310.10 27.95 USD | ₹110.41B 1.34B USD | 68.21 | ₹33.04 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,312.00 40.07 USD |
-1.61
|
₹102.94B 1.25B USD | ₹210.40K 2.55K USD | ₹3,271.80 39.58 USD | ₹3,470.00 41.98 USD | ₹102.94B 1.25B USD | 54.06 | ₹61.26 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹645.00 7.8 USD |
-0.5
|
₹98.55B 1.19B USD | ₹875.64K 10.59K USD | ₹623.25 7.54 USD | ₹669.80 8.1 USD | ₹98.55B 1.19B USD | 70.56 | ₹9.14 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,423.50 17.22 USD |
-0.08
|
₹97.02B 1.17B USD | ₹261.89K 3.17K USD | ₹1,409.00 17.05 USD | ₹1,460.00 17.66 USD | ₹97.02B 1.17B USD | 45.83 | ₹31.06 0.38 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹560.05 6.78 USD |
+1.73
|
₹94.10B 1.14B USD | ₹80.37K 972.33 USD | ₹548.95 6.64 USD | ₹562.85 6.81 USD | ₹94.10B 1.14B USD | 231.42 | ₹2.42 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹659.60 7.98 USD |
-0.66
|
₹91.09B 1.1B USD | ₹212.00K 2.56K USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹91.09B 1.1B USD | 82.76 | ₹7.97 0.1 USD | |
| Arvind Limited ARVIND.NS | ₹344.20 4.16 USD |
+3.5
|
₹90.22B 1.09B USD | ₹971.45K 11.75K USD | ₹331.10 4.01 USD | ₹349.90 4.23 USD | ₹90.22B 1.09B USD | 21.92 | ₹15.70 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}