국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $12,531.35 151.61 USD |
+0.47
|
$3.94T 47.67B USD | $279.98K 3.39K USD | $12,363.1 149.57 USD | $12,560 151.96 USD | $3.94T 47.67B USD | 29.20 | $429.08 5.19 USD | |
| Tata Motors Limited TATAMOTORS.NS | $947.5 11.46 USD |
-0.4
|
$3.47T 42.03B USD | $9.49M 114.81K USD | $942.55 11.4 USD | $954.9 11.55 USD | $3.47T 42.03B USD | 11.56 | $81.91 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $638.45 7.72 USD |
-0.57
|
$3.47T 41.96B USD | $1.04M 12.6K USD | $636.05 7.7 USD | $643.95 7.79 USD | $3.47T 41.96B USD | 7.79 | $81.93 0.99 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,521.05 30.5 USD |
-0.06
|
$3.02T 36.54B USD | $2.97M 35.99K USD | $2,490 30.12 USD | $2,535 30.67 USD | $3.02T 36.54B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,383.85 40.94 USD |
+0.2
|
$3T 36.32B USD | $626.4K 7.58K USD | $3,360 40.65 USD | $3,403.1 41.17 USD | $3T 36.32B USD | 85.64 | $39.51 0.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,805.55 106.53 USD |
-0.17
|
$2.46T 29.74B USD | $302.83K 3.66K USD | $8,736 105.69 USD | $8,850 107.07 USD | $2.46T 29.74B USD | 32.30 | $272.56 3.3 USD | |
| Trent Limited TRENT.NS | $4,646.95 56.22 USD |
-0.44
|
$1.65T 19.99B USD | $742.77K 8.99K USD | $4,545 54.99 USD | $4,713.85 57.03 USD | $1.65T 19.99B USD | 110.61 | $42.01 0.51 USD | |
| Zomato Limited ZOMATO.NS | $185.5 2.24 USD |
-1.9
|
$1.61T 19.5B USD | $40.35M 488.23K USD | $183.35 2.22 USD | $190 2.3 USD | $1.61T 19.5B USD | 463.75 | $0.4 0.004 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,695.45 56.81 USD |
+0.48
|
$1.29T 15.55B USD | $201.18K 2.43K USD | $4,665.5 56.44 USD | $4,707.65 56.95 USD | $1.29T 15.55B USD | 32.20 | $145.8 1.76 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,142.3 25.92 USD |
-0.63
|
$1.02T 12.31B USD | $609.05K 7.37K USD | $2,121.1 25.66 USD | $2,170 26.25 USD | $1.02T 12.31B USD | 62.11 | $34.49 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,995.95 60.44 USD |
-1.15
|
$998.85B 12.08B USD | $422.36K 5.11K USD | $4,965 60.07 USD | $5,067.95 61.31 USD | $998.85B 12.08B USD | 26.71 | $186.99 2.26 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $573.15 6.93 USD |
+0.7
|
$815.84B 9.87B USD | $1.35M 16.33K USD | $565.1 6.84 USD | $575.7 6.97 USD | $815.84B 9.87B USD | 64.54 | $8.88 0.11 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,478.3 17.88 USD |
-1.58
|
$688.49B 8.33B USD | $766.12K 9.27K USD | $1,460 17.66 USD | $1,510.95 18.28 USD | $688.49B 8.33B USD | 72.35 | $20.43 0.25 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,113.5 37.67 USD |
+1.99
|
$601.89B 7.28B USD | $1.36M 16.42K USD | $3,030.5 36.66 USD | $3,164.75 38.29 USD | $601.89B 7.28B USD | 40.96 | $76.01 0.92 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $179.15 2.17 USD |
+0.96
|
$511.72B 6.19B USD | $2.59M 31.37K USD | $176 2.13 USD | $179.8 2.18 USD | $511.72B 6.19B USD | 1628.63 | $0.11 0.001 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $399.8 4.84 USD |
-0.42
|
$412.19B 4.99B USD | $777.5K 9.41K USD | $397.7 4.81 USD | $406.25 4.91 USD | $412.19B 4.99B USD | 69.16 | $5.78 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $466.95 5.65 USD |
-1.61
|
$396.95B 4.8B USD | $3.91M 47.25K USD | $462.15 5.59 USD | $477.3 5.77 USD | $396.95B 4.8B USD | 45.33 | $10.3 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $633.1 7.66 USD |
-0.66
|
$371.46B 4.49B USD | $1.22M 14.8K USD | $631.05 7.63 USD | $647.9 7.84 USD | $371.46B 4.49B USD | 71.45 | $8.86 0.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $479.65 5.8 USD |
+0.06
|
$315.82B 3.82B USD | $2.32M 28.12K USD | $475.65 5.75 USD | $484.9 5.87 USD | $315.82B 3.82B USD | 142.75 | $3.36 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $490.75 5.94 USD |
+1.69
|
$311.68B 3.77B USD | $9.51M 115K USD | $480.4 5.81 USD | $510 6.17 USD | $311.68B 3.77B USD | 18.09 | $27.12 0.33 USD | |
| EIH Limited EIHOTEL.NS | $481 5.82 USD |
+0.1
|
$300.8B 3.64B USD | $301.22K 3.64K USD | $478.05 5.78 USD | $490 5.93 USD | $300.8B 3.64B USD | 60.27 | $7.98 0.1 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $282.5 3.42 USD |
+0.39
|
$285.41B 3.45B USD | $11.96M 144.7K USD | $278.2 3.37 USD | $288.25 3.49 USD | $285.41B 3.45B USD | 0 | -$6.13 -0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $389.25 4.71 USD |
-0.36
|
$250.33B 3.03B USD | $3.72M 44.95K USD | $386 4.67 USD | $394.9 4.78 USD | $250.33B 3.03B USD | 57.58 | $6.76 0.08 USD | |
| Trident Limited TRIDENT.NS | $38.1 0.46 USD |
-0.13
|
$191.73B 2.32B USD | $13.12M 158.73K USD | $37.6 0.45 USD | $39 0.47 USD | $191.73B 2.32B USD | 45.35 | $0.84 0.01 USD | |
| Swan Energy Limited SWANENERGY.NS | $602.5 7.29 USD |
+0.72
|
$188.86B 2.28B USD | $1.58M 19.17K USD | $593 7.17 USD | $616.7 7.46 USD | $188.86B 2.28B USD | 62.17 | $9.69 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $152.9 1.85 USD |
+0.26
|
$184.47B 2.23B USD | $3.44M 41.61K USD | $151.9 1.84 USD | $154 1.86 USD | $184.47B 2.23B USD | 127.41 | $1.2 0.01 USD | |
| Bata India Limited BATAINDIA.NS | $1,366.45 16.53 USD |
+0.37
|
$175.63B 2.12B USD | $211.62K 2.56K USD | $1,358.45 16.43 USD | $1,375.85 16.65 USD | $175.63B 2.12B USD | 66.46 | $20.56 0.25 USD | |
| Chalet Hotels Limited CHALET.NS | $767.45 9.28 USD |
+0.05
|
$167.38B 2.03B USD | $110.28K 1.33K USD | $759.05 9.18 USD | $779.65 9.43 USD | $167.38B 2.03B USD | 56.84 | $13.5 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.75 0.32 USD |
+0.38
|
$132.97B 1.61B USD | $5.6M 67.77K USD | $26.6 0.32 USD | $27.35 0.33 USD | $132.97B 1.61B USD | 0 | -$1.71 -0.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $149.95 1.81 USD |
0
|
$118.77B 1.44B USD | $1.88M 22.8K USD | $148 1.79 USD | $150.95 1.83 USD | $118.77B 1.44B USD | 94.30 | $1.59 0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $424.45 5.14 USD |
+4.93
|
$110.66B 1.34B USD | $5.96M 72.11K USD | $421 5.09 USD | $447.2 5.41 USD | $110.66B 1.34B USD | 15.14 | $28.03 0.34 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $76.4 0.92 USD |
-0.13
|
$105.5B 1.28B USD | $1.74M 21.09K USD | $75.5 0.91 USD | $77.7 0.94 USD | $105.5B 1.28B USD | 28.50 | $2.68 0.03 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $216.25 2.62 USD |
+2.49
|
$100.63B 1.22B USD | $642.65K 7.78K USD | $210.3 2.54 USD | $218.65 2.65 USD | $100.63B 1.22B USD | 38.82 | $5.57 0.07 USD | |
| Arvind Limited ARVIND.NS | $365.65 4.42 USD |
+0.25
|
$95.78B 1.16B USD | $392.29K 4.75K USD | $360.8 4.37 USD | $372.4 4.51 USD | $95.78B 1.16B USD | 28.38 | $12.88 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $301.25 3.64 USD |
+0.43
|
$88.95B 1.08B USD | $224.59K 2.72K USD | $298.05 3.61 USD | $303 3.67 USD | $88.95B 1.08B USD | 12.12 | $24.84 0.3 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.6 0.55 USD |
+2.93
|
$80.86B 978.27M USD | $19.92M 241.05K USD | $44.45 0.54 USD | $46.25 0.56 USD | $80.86B 978.27M USD | 53.02 | $0.86 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $395.5 4.78 USD |
+0.06
|
$78.33B 947.67M USD | $169.92K 2.06K USD | $392.45 4.75 USD | $399.5 4.83 USD | $78.33B 947.67M USD | 23.00 | $17.19 0.21 USD | |
| V.I.P. Industries Limited VIPIND.NS | $517.05 6.26 USD |
-2.02
|
$73.41B 888.1M USD | $204.37K 2.47K USD | $515 6.23 USD | $533 6.45 USD | $73.41B 888.1M USD | 136.06 | $3.8 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $349.25 4.23 USD |
+0.63
|
$70.1B 848.12M USD | $87.62K 1.06K USD | $347.3 4.2 USD | $351 4.25 USD | $70.1B 848.12M USD | 94.90 | $3.68 0.04 USD | |
| Borosil Renewables Limited BORORENEW.NS | $502.35 6.08 USD |
+0.55
|
$65.58B 793.36M USD | $297.76K 3.6K USD | $495.6 6 USD | $510 6.17 USD | $65.58B 793.36M USD | 591.00 | $0.85 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $286 3.46 USD |
+0.03
|
$64.92B 785.48M USD | $911.7K 11.03K USD | $283.5 3.43 USD | $292.4 3.54 USD | $64.92B 785.48M USD | 23.04 | $12.41 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $386.2 4.67 USD |
+1.7
|
$63.95B 773.74M USD | $245.84K 2.97K USD | $377 4.56 USD | $388.85 4.7 USD | $63.95B 773.74M USD | 50.09 | $7.71 0.09 USD | |
| EPL Limited EPL.NS | $194.7 2.36 USD |
-0.15
|
$62B 750.15M USD | $352.19K 4.26K USD | $191.4 2.32 USD | $196 2.37 USD | $62B 750.15M USD | 22.53 | $8.64 0.1 USD | |
| Pricol Limited PRICOLLTD.NS | $458.3 5.54 USD |
+1.33
|
$55.86B 675.79M USD | $516.92K 6.25K USD | $451.55 5.46 USD | $468.5 5.67 USD | $55.86B 675.79M USD | 39.74 | $11.53 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $379.25 4.59 USD |
+1.47
|
$54.48B 659.17M USD | $324.04K 3.92K USD | $367 4.44 USD | $381 4.61 USD | $54.48B 659.17M USD | 33.38 | $11.36 0.14 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $131.75 1.59 USD |
-1.64
|
$52.56B 635.89M USD | $1.82M 21.96K USD | $131.05 1.59 USD | $135.4 1.64 USD | $52.56B 635.89M USD | 25.93 | $5.08 0.06 USD | |
| Orient Electric Limited ORIENTELEC.NS | $216.5 2.62 USD |
-2.26
|
$46.26B 559.62M USD | $310.96K 3.76K USD | $214.75 2.6 USD | $223.7 2.71 USD | $46.26B 559.62M USD | 61.50 | $3.52 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $931.85 11.27 USD |
+0.81
|
$43.99B 532.26M USD | $340.58K 4.12K USD | $918 11.11 USD | $954 11.54 USD | $43.99B 532.26M USD | 62.20 | $14.98 0.18 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $164.65 1.99 USD |
-1.67
|
$41.92B 507.13M USD | $71.48K 864.74 USD | $164.1 1.99 USD | $167.6 2.03 USD | $41.92B 507.13M USD | 43.10 | $3.82 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $182.25 2.2 USD |
-2.77
|
$37.64B 455.39M USD | $1.78M 21.53K USD | $181.15 2.19 USD | $188.5 2.28 USD | $37.64B 455.39M USD | 1.42 | $127.63 1.54 USD | |
| Delta Corp Limited DELTACORP.NS | $120.05 1.45 USD |
-0.62
|
$32.15B 388.91M USD | $833.45K 10.08K USD | $119.4 1.44 USD | $121.85 1.47 USD | $32.15B 388.91M USD | 13.16 | $9.12 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.65 1.7 USD |
-1.37
|
$25.12B 303.91M USD | $190.58K 2.31K USD | $139.4 1.69 USD | $143.3 1.73 USD | $25.12B 303.91M USD | 50.59 | $2.78 0.03 USD | |
| Filatex India Limited FILATEX.NS | $55.9 0.68 USD |
-0.62
|
$24.91B 301.35M USD | $1.15M 13.91K USD | $55.4 0.67 USD | $57.4 0.69 USD | $24.91B 301.35M USD | 22.44 | $2.49 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $49.45 0.6 USD |
-0.4
|
$23.01B 278.43M USD | $655.24K 7.93K USD | $49.2 0.6 USD | $50.4 0.61 USD | $23.01B 278.43M USD | 0 | -$17.41 -0.2 USD | |
| HLV Limited HLVLTD.NS | $27.95 0.34 USD |
-1.93
|
$18.6B 225.04M USD | $274.95K 3.33K USD | $27.75 0.34 USD | $28.9 0.35 USD | $18.6B 225.04M USD | 75.54 | $0.37 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $134.05 1.62 USD |
+2.96
|
$18.13B 219.4M USD | $1.8M 21.78K USD | $128.6 1.56 USD | $135.3 1.64 USD | $18.13B 219.4M USD | 39.19 | $3.42 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.8 0.74 USD |
+0.41
|
$12.84B 155.39M USD | $2.71M 32.81K USD | $60.5 0.73 USD | $62.4 0.75 USD | $12.84B 155.39M USD | 96.50 | $0.63 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $36.65 0.44 USD |
-4.93
|
$7.65B 92.59M USD | $8.94M 108.19K USD | $36.65 0.44 USD | $39.3 0.48 USD | $7.65B 92.59M USD | 79.67 | $0.46 0.005 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $88.1 1.07 USD |
-6.77
|
$7.36B 89.06M USD | $1.22M 14.82K USD | $87.5 1.06 USD | $95.4 1.15 USD | $7.36B 89.06M USD | 34.01 | $2.59 0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $94 1.14 USD |
+2.34
|
$7.33B 88.71M USD | $641.18K 7.76K USD | $92 1.11 USD | $95.5 1.16 USD | $7.33B 88.71M USD | 41.59 | $2.26 0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38 0.46 USD |
-0.26
|
$5.97B 72.2M USD | $210.87K 2.55K USD | $37.7 0.46 USD | $38.6 0.47 USD | $5.97B 72.2M USD | 29.92 | $1.27 0.02 USD | |
| Nandan Denim Limited NDL.NS | $38.5 0.47 USD |
+0.65
|
$5.55B 67.14M USD | $790.58K 9.56K USD | $38.05 0.46 USD | $39.15 0.47 USD | $5.55B 67.14M USD | 26.55 | $1.45 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $22 0.27 USD |
+0.92
|
$5.08B 61.47M USD | $398.14K 4.82K USD | $21.75 0.26 USD | $22.5 0.27 USD | $5.08B 61.47M USD | 0 | -$0.8 -0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $25.4 0.31 USD |
+3.46
|
$4.87B 58.9M USD | $2.33M 28.24K USD | $23.9 0.29 USD | $26.05 0.32 USD | $4.87B 58.9M USD | 0 | -$0.28 -0.003 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11 0.13 USD |
-4.76
|
$3.02B 36.51M USD | $164.53K 1.99K USD | $11 0.13 USD | $11 0.13 USD | $3.02B 36.51M USD | 0 | -$1.52 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.9 0.1 USD |
+0.64
|
$1.29B 15.62M USD | $555.93K 6.73K USD | $7.85 0.09 USD | $8.05 0.1 USD | $1.29B 15.62M USD | 20.25 | $0.39 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.35 0.1 USD |
+1.21
|
$1.29B 15.55M USD | $189.53K 2.29K USD | $8.2 0.1 USD | $8.35 0.1 USD | $1.29B 15.55M USD | 0 | -$0.04 -0.0004 USD | |
| Future Retail Limited FRETAIL.NS | $2 0.02 USD |
0
|
$1.08B 13.12M USD | $645.39K 7.81K USD | $2 0.02 USD | $2.1 0.03 USD | $1.08B 13.12M USD | 0 | -$57.15 -0.6 USD | |
| Moksh Ornaments Limited MOKSH.NS | $16.5 0.2 USD |
-1.79
|
$885.39M 10.71M USD | $27.61K 334 USD | $16.5 0.2 USD | $16.5 0.2 USD | $885.39M 10.71M USD | 14.47 | $1.14 0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.7 0.04 USD |
-3.9
|
$732.11M 8.86M USD | $698.7K 8.45K USD | $3.7 0.04 USD | $3.85 0.05 USD | $732.11M 8.86M USD | 123.33 | $0.03 0.0003 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $0.9499 0.01 USD |
0
|
$610.71M 7.39M USD | $706.17K 8.54K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $610.71M 7.39M USD | 0 | -$6.6 -0.07 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3 0.04 USD |
-3.23
|
$553.53M 6.7M USD | $3.51M 42.5K USD | $2.95 0.04 USD | $3.1 0.04 USD | $553.53M 6.7M USD | 10.71 | $0.28 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.85 0.02 USD |
+2.78
|
$547.48M 6.62M USD | $975.17K 11.8K USD | $1.75 0.02 USD | $1.85 0.02 USD | $547.48M 6.62M USD | 37.00 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.15 0.01 USD |
-4.17
|
$339.41M 4.11M USD | $239.33K 2.9K USD | $1.15 0.01 USD | $1.15 0.01 USD | $339.41M 4.11M USD | 0 | -$0.07 -0.0008 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.5 0.03 USD |
0
|
$259.1M 3.13M USD | $52.79K 638.63 USD | $2.5 0.03 USD | $2.5 0.03 USD | $259.1M 3.13M USD | 0 | -$4.33 -0.05 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.45 0.02 USD |
-3.33
|
$224.76M 2.72M USD | $657.67K 7.96K USD | $1.45 0.02 USD | $1.5 0.02 USD | $224.76M 2.72M USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $30,935.45 374.27 USD |
+0.17
|
$912.42B 11.04B USD | $85.63K 1.04K USD | $30,587.55 370.06 USD | $31,344.95 379.22 USD | $912.42B 11.04B USD | 39.28 | $787.52 9.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,699.75 44.76 USD |
+0.54
|
$715.55B 8.66B USD | $415.14K 5.02K USD | $3,620 43.8 USD | $3,709.8 44.88 USD | $715.55B 8.66B USD | 84.48 | $43.79 0.53 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,499.6 54.44 USD |
+4.83
|
$703.31B 8.51B USD | $316.28K 3.83K USD | $4,307.9 52.12 USD | $4,523.1 54.72 USD | $703.31B 8.51B USD | 78.24 | $57.51 0.7 USD | |
| MRF Limited MRF.NS | $129,481.25 1566.51 USD |
-0.11
|
$549.4B 6.65B USD | $7.11K 85.99 USD | $129,000 1560.69 USD | $130,200 1575.2 USD | $549.4B 6.65B USD | 26.35 | $4.91K 59.43 USD | |
| Page Industries Limited PAGEIND.NS | $36,325.2 439.47 USD |
+3.09
|
$405.17B 4.9B USD | $55.36K 669.8 USD | $34,760 420.54 USD | $36,448.95 440.97 USD | $405.17B 4.9B USD | 75.24 | $482.76 5.84 USD | |
| Metro Brands Limited METROBRAND.NS | $1,143.3 13.83 USD |
-0.41
|
$311.35B 3.77B USD | $99.54K 1.2K USD | $1,121.75 13.57 USD | $1,170.5 14.16 USD | $311.35B 3.77B USD | 95.75 | $11.94 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,130.05 25.77 USD |
+2.23
|
$299.62B 3.62B USD | $442.37K 5.35K USD | $2,118.1 25.63 USD | $2,196.45 26.57 USD | $299.62B 3.62B USD | 49.36 | $43.15 0.52 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $808.8 9.79 USD |
-0.39
|
$276.46B 3.34B USD | $98.56K 1.19K USD | $802.6 9.71 USD | $820 9.92 USD | $276.46B 3.34B USD | 34.34 | $23.55 0.28 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,182.8 14.31 USD |
+0.31
|
$248.54B 3.01B USD | $34.4K 416.22 USD | $1,165.05 14.1 USD | $1,190 14.4 USD | $248.54B 3.01B USD | 48.21 | $24.53 0.3 USD | |
| JBM Auto Limited JBMA.NS | $1,921.3 23.24 USD |
+6.29
|
$227.19B 2.75B USD | $899.89K 10.89K USD | $1,802.7 21.81 USD | $1,936.6 23.43 USD | $227.19B 2.75B USD | 126.56 | $15.18 0.18 USD | |
| Relaxo Footwears Limited RELAXO.NS | $832.25 10.07 USD |
+0.82
|
$207.44B 2.51B USD | $44.43K 537.47 USD | $826 9.99 USD | $839.95 10.16 USD | $207.44B 2.51B USD | 102.87 | $8.09 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,519.7 18.39 USD |
-2.95
|
$193.06B 2.34B USD | $204.38K 2.47K USD | $1,514.35 18.32 USD | $1,574.25 19.05 USD | $193.06B 2.34B USD | 95.51 | $15.91 0.19 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.NS | $2,229.7 26.98 USD |
-1.22
|
$148.44B 1.8B USD | $98.29K 1.19K USD | $2,219.5 26.85 USD | $2,249 27.21 USD | $148.44B 1.8B USD | 9.06 | $246.04 2.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $595.1 7.2 USD |
-0.6
|
$144.71B 1.75B USD | $43.27K 523.45 USD | $591.05 7.15 USD | $602.3 7.29 USD | $144.71B 1.75B USD | 44.17 | $13.47 0.16 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $866.9 10.49 USD |
+2.07
|
$134.75B 1.63B USD | $171.16K 2.07K USD | $845 10.22 USD | $875 10.59 USD | $134.75B 1.63B USD | 196.13 | $4.42 0.05 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,823.75 46.26 USD |
+0.41
|
$128.84B 1.56B USD | $109.38K 1.32K USD | $3,765.55 45.56 USD | $3,888 47.04 USD | $128.84B 1.56B USD | 97.49 | $39.22 0.47 USD | |
| Vardhman Textiles Limited VTL.NS | $437.45 5.29 USD |
-1.72
|
$126.57B 1.53B USD | $159.63K 1.93K USD | $433.05 5.24 USD | $447.55 5.41 USD | $126.57B 1.53B USD | 19.69 | $22.21 0.27 USD | |
| Force Motors Limited FORCEMOT.NS | $8,509.45 102.95 USD |
-2.17
|
$112.12B 1.36B USD | $24.57K 297.2 USD | $8,496.05 102.79 USD | $8,749.95 105.86 USD | $112.12B 1.36B USD | 28.85 | $294.86 3.57 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $931.8 11.27 USD |
-0.6
|
$107.34B 1.3B USD | $306.7K 3.71K USD | $927 11.22 USD | $944.8 11.43 USD | $107.34B 1.3B USD | 66.98 | $13.91 0.17 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,078.45 25.15 USD |
-1.05
|
$101.36B 1.23B USD | $13.04K 157.77 USD | $2,065.95 24.99 USD | $2,118.9 25.64 USD | $101.36B 1.23B USD | 56.54 | $36.76 0.44 USD | |
| Sheela Foam Limited SFL.NS | $922.7 11.16 USD |
-0.18
|
$100.4B 1.21B USD | $477.95K 5.78K USD | $909.65 11.01 USD | $996.8 12.06 USD | $100.4B 1.21B USD | 56.78 | $16.25 0.2 USD | |
| Minda Corporation Limited MINDACORP.NS | $426.3 5.16 USD |
+0.28
|
$100.3B 1.21B USD | $314.53K 3.81K USD | $421.25 5.1 USD | $430.65 5.21 USD | $100.3B 1.21B USD | 36.59 | $11.65 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}