국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.25 4.25 USD |
+7.28
|
$226.15B 2.74B USD | $21.43M 259.3K USD | $338.3 4.09 USD | $353.4 4.28 USD | $226.15B 2.74B USD | 40.65 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,403.5 77.47 USD |
+0.9
|
$216.71B 2.62B USD | $339.91K 4.11K USD | $6,301 76.23 USD | $6,520 78.88 USD | $216.71B 2.62B USD | 98.03 | $65.32 0.79 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,296.4 15.68 USD |
+2.4
|
$164.48B 1.99B USD | $190.75K 2.31K USD | $1,265 15.3 USD | $1,307 15.81 USD | $164.48B 1.99B USD | 51.81 | $25.02 0.3 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.95 0.33 USD |
+2.67
|
$7.73B 93.52M USD | $1.55M 18.8K USD | $26.02 0.31 USD | $27.79 0.34 USD | $7.73B 93.52M USD | 18.71 | $1.44 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.5 0.16 USD |
+0.75
|
$3.12B 37.72M USD | $121.02K 1.46K USD | $13.5 0.16 USD | $13.66 0.17 USD | $3.12B 37.72M USD | 0 | -$2.36 -0.02 USD | |
| Symphony Limited SYMPHONY.NS | $1,286.5 15.56 USD |
-1.7
|
$89.88B 1.09B USD | $105.03K 1.27K USD | $1,282.3 15.51 USD | $1,315.2 15.91 USD | $89.88B 1.09B USD | 41.66 | $30.88 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $652.6 7.9 USD |
+1.76
|
$89.37B 1.08B USD | $52.5K 635.19 USD | $641.7 7.76 USD | $654.7 7.92 USD | $89.37B 1.08B USD | 42.54 | $15.34 0.19 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $672.1 8.13 USD |
+2.39
|
$77.52B 937.88M USD | $196.12K 2.37K USD | $654.85 7.92 USD | $680.7 8.24 USD | $77.52B 937.88M USD | 58.14 | $11.56 0.14 USD | |
| Sheela Foam Limited SFL.NS | $652.75 7.9 USD |
+0.12
|
$70.96B 858.51M USD | $130.84K 1.58K USD | $648 7.84 USD | $657.45 7.95 USD | $70.96B 858.51M USD | 50.52 | $12.92 0.16 USD | |
| Greenlam Industries Limited GREENLAM.NS | $247 2.99 USD |
+0.44
|
$63.02B 762.46M USD | $43.38K 524.78 USD | $241.99 2.93 USD | $249.5 3.02 USD | $63.02B 762.46M USD | 58.53 | $4.22 0.05 USD | |
| IFB Industries Limited IFBIND.NS | $1,372.4 16.6 USD |
+0.7
|
$55.61B 672.76M USD | $19.93K 241.14 USD | $1,353.3 16.37 USD | $1,386.6 16.78 USD | $55.61B 672.76M USD | 49.74 | $27.59 0.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $241.35 2.92 USD |
-1.07
|
$52.07B 629.98M USD | $94.16K 1.14K USD | $240.5 2.91 USD | $246.9 2.99 USD | $52.07B 629.98M USD | 61.72 | $3.91 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,777.5 21.5 USD |
+2.24
|
$48.33B 584.73M USD | $27.4K 331.46 USD | $1,742 21.08 USD | $1,793.6 21.7 USD | $48.33B 584.73M USD | 93.45 | $19.02 0.23 USD | |
| Borosil Limited BOROLTD.NS | $356.9 4.32 USD |
+3.66
|
$42.66B 516.12M USD | $132.73K 1.61K USD | $345 4.17 USD | $358.6 4.34 USD | $42.66B 516.12M USD | 61.74 | $5.78 0.07 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,739.9 21.05 USD |
-0.22
|
$29.57B 357.7M USD | $18.41K 222.77 USD | $1,722 20.83 USD | $1,768 21.39 USD | $29.57B 357.7M USD | 22.72 | $76.56 0.93 USD | |
| La Opala RG Limited LAOPALA.NS | $244.44 2.96 USD |
+1.42
|
$27.13B 328.26M USD | $49.66K 600.75 USD | $240.48 2.91 USD | $245.99 2.98 USD | $27.13B 328.26M USD | 28.65 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,757 21.26 USD |
-0.52
|
$26.38B 319.1M USD | $3.46K 41.88 USD | $1,755 21.23 USD | $1,783.8 21.58 USD | $26.38B 319.1M USD | 24.33 | $72.21 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $620.35 7.51 USD |
-0.69
|
$20.65B 249.82M USD | $103.23K 1.25K USD | $619 7.49 USD | $642.95 7.78 USD | $20.65B 249.82M USD | 51.82 | $11.97 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $755.45 9.14 USD |
-1.68
|
$13.72B 165.98M USD | $10.99K 133.01 USD | $752.2 9.1 USD | $773.75 9.36 USD | $13.72B 165.98M USD | 356.34 | $2.12 0.03 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.19 1.27 USD |
+2.46
|
$6.89B 83.31M USD | $241.35K 2.92K USD | $100.99 1.22 USD | $107 1.29 USD | $6.89B 83.31M USD | 29.71 | $3.54 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.62 0.19 USD |
+0.32
|
$3.67B 44.41M USD | $109.26K 1.32K USD | $15.42 0.19 USD | $15.91 0.19 USD | $3.67B 44.41M USD | 74.38 | $0.21 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $90.36 1.09 USD |
-1.3
|
$1.37B 16.62M USD | $2.92K 35.3 USD | $89.61 1.08 USD | $91.55 1.11 USD | $1.37B 16.62M USD | 85.24 | $1.06 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $107.8 1.3 USD |
-8.14
|
$557.22M 6.74M USD | $59.26K 716.89 USD | $104.5 1.26 USD | $114.95 1.39 USD | $557.22M 6.74M USD | 9.29 | $11.6 0.14 USD | |
| Archidply Decor Limited ADL.NS | $93.28 1.13 USD |
+2.18
|
$519.22M 6.28M USD | $2.06K 24.97 USD | $89.77 1.09 USD | $93.6 1.13 USD | $519.22M 6.28M USD | 239.17 | $0.39 0.004 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}