국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $334.85 4.05 USD |
-2.35
|
$220.76B 2.67B USD | $2.56M 30.99K USD | $328.65 3.98 USD | $345.2 4.18 USD | $220.76B 2.67B USD | 40.98 | $8.17 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,394 77.36 USD |
+0.09
|
$216.39B 2.62B USD | $339.14K 4.1K USD | $6,250.5 75.62 USD | $6,470 78.28 USD | $216.39B 2.62B USD | 97.08 | $65.86 0.8 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,156.55 13.99 USD |
-2.57
|
$150.78B 1.82B USD | $567.9K 6.87K USD | $1,126.65 13.63 USD | $1,189 14.38 USD | $150.78B 1.82B USD | 46.29 | $24.98 0.3 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.33 0.28 USD |
-3.32
|
$6.92B 83.73M USD | $381.83K 4.62K USD | $22.84 0.28 USD | $24.49 0.3 USD | $6.92B 83.73M USD | 16.20 | $1.44 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.16 0.18 USD |
-2
|
$3.59B 43.42M USD | $5.71K 69.09 USD | $15.16 0.18 USD | $15.16 0.18 USD | $3.59B 43.42M USD | 0 | -$2.36 -0.02 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $637 7.71 USD |
-2.47
|
$89.35B 1.08B USD | $33.82K 409.21 USD | $634 7.67 USD | $658.6 7.97 USD | $89.35B 1.08B USD | 41.49 | $15.35 0.19 USD | |
| Symphony Limited SYMPHONY.NS | $1,160.8 14.04 USD |
-2.42
|
$81.69B 988.33M USD | $105.9K 1.28K USD | $1,141.2 13.81 USD | $1,207.4 14.61 USD | $81.69B 988.33M USD | 43.85 | $26.47 0.32 USD | |
| Sheela Foam Limited SFL.NS | $663.3 8.02 USD |
-1.14
|
$72.97B 882.8M USD | $221.66K 2.68K USD | $648.55 7.85 USD | $676.5 8.18 USD | $72.97B 882.8M USD | 51.53 | $12.87 0.16 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $553.6 6.7 USD |
-3.93
|
$66.44B 803.85M USD | $89.96K 1.09K USD | $546.8 6.62 USD | $576.35 6.97 USD | $66.44B 803.85M USD | 61.71 | $8.97 0.11 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.12 2.6 USD |
-1.09
|
$55.6B 672.63M USD | $54.32K 657.21 USD | $208.96 2.53 USD | $220.49 2.67 USD | $55.6B 672.63M USD | 50.73 | $4.24 0.05 USD | |
| IFB Industries Limited IFBIND.NS | $1,272.3 15.39 USD |
-4.84
|
$54.17B 655.41M USD | $48.31K 584.52 USD | $1,260 15.24 USD | $1,349 16.32 USD | $54.17B 655.41M USD | 46.08 | $27.61 0.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $241.38 2.92 USD |
-1.74
|
$52.46B 634.63M USD | $1.58M 19.14K USD | $233.31 2.82 USD | $248.65 3.01 USD | $52.46B 634.63M USD | 79.40 | $3.04 0.04 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,764.6 21.35 USD |
-0.84
|
$48.34B 584.83M USD | $58.57K 708.56 USD | $1,746.5 21.13 USD | $1,798 21.75 USD | $48.34B 584.83M USD | 92.58 | $19.06 0.23 USD | |
| Borosil Limited BOROLTD.NS | $319 3.86 USD |
-5.57
|
$40.3B 487.56M USD | $340.17K 4.12K USD | $317.15 3.84 USD | $339.8 4.11 USD | $40.3B 487.56M USD | 54.90 | $5.81 0.07 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,668.4 20.18 USD |
-4.95
|
$29.78B 360.27M USD | $50.06K 605.61 USD | $1,657 20.05 USD | $1,777.7 21.51 USD | $29.78B 360.27M USD | 21.78 | $76.58 0.93 USD | |
| La Opala RG Limited LAOPALA.NS | $232.46 2.81 USD |
-2.85
|
$26.56B 321.36M USD | $59.45K 719.2 USD | $228.4 2.76 USD | $240.9 2.91 USD | $26.56B 321.36M USD | 27.25 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,612.2 19.5 USD |
-3.04
|
$24.97B 302.12M USD | $2.24K 27.11 USD | $1,603.9 19.4 USD | $1,665 20.14 USD | $24.97B 302.12M USD | 22.36 | $72.07 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $627.15 7.59 USD |
-3.14
|
$21.41B 259.01M USD | $50.01K 605 USD | $625 7.56 USD | $654 7.91 USD | $21.41B 259.01M USD | 52.34 | $11.98 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $700.45 8.47 USD |
+14.66
|
$12.52B 151.52M USD | $329.34K 3.98K USD | $608.05 7.36 USD | $722.7 8.74 USD | $12.52B 151.52M USD | 333.54 | $2.1 0.03 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $104.82 1.27 USD |
-3.33
|
$7.1B 85.87M USD | $329.17K 3.98K USD | $103 1.25 USD | $112.7 1.36 USD | $7.1B 85.87M USD | 29.52 | $3.55 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.58 0.19 USD |
-2.56
|
$3.77B 45.6M USD | $330.34K 4K USD | $15.35 0.19 USD | $16.29 0.2 USD | $3.77B 45.6M USD | 74.19 | $0.21 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $91.32 1.1 USD |
-3.86
|
$1.43B 17.24M USD | $3.39K 40.98 USD | $91 1.1 USD | $95.87 1.16 USD | $1.43B 17.24M USD | 86.15 | $1.06 0.01 USD | |
| Archidply Decor Limited ADL.NS | $100.31 1.21 USD |
-3.93
|
$569.32M 6.89M USD | $7.45K 90.1 USD | $99.05 1.2 USD | $106.01 1.28 USD | $569.32M 6.89M USD | 257.20 | $0.39 0.004 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $89.84 1.09 USD |
-5.64
|
$458.14M 5.54M USD | $13.4K 162.15 USD | $88.01 1.06 USD | $94.67 1.15 USD | $458.14M 5.54M USD | 7.74 | $11.6 0.14 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}