결과 페이지 3 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (313)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹311.55 3.77 USD |
+1.41
|
₹5.35B 64.74M USD | ₹12.21K 147.68 USD | ₹306.00 3.7 USD | ₹314.40 3.8 USD | ₹5.35B 64.74M USD | 35.20 | ₹8.85 0.11 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹179.58 2.17 USD |
+2.54
|
₹5.29B 64.05M USD | ₹61.60K 745.28 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.29B 64.05M USD | 14.12 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.91 0.1 USD |
-1.37
|
₹5.21B 63.09M USD | ₹174.43K 2.11K USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹5.21B 63.09M USD | 263.66 | ₹0.03 0.0003 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.46 1.55 USD |
-0.64
|
₹5.14B 62.16M USD | ₹22.53K 272.56 USD | ₹128.00 1.55 USD | ₹130.88 1.58 USD | ₹5.14B 62.16M USD | 23.48 | ₹5.47 0.07 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.74 1.42 USD |
-1.15
|
₹5.09B 61.54M USD | ₹4.40K 53.22 USD | ₹117.32 1.42 USD | ₹119.77 1.45 USD | ₹5.09B 61.54M USD | 9.91 | ₹11.88 0.14 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.77 0.65 USD |
+0.09
|
₹4.97B 60.13M USD | ₹25.45K 307.88 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.97B 60.13M USD | 20.84 | ₹2.58 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹210.84 2.55 USD |
-3.29
|
₹4.88B 59.06M USD | ₹14.75K 178.49 USD | ₹210.00 2.54 USD | ₹219.10 2.65 USD | ₹4.88B 59.06M USD | 17.00 | ₹12.40 0.15 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.77 2.71 USD |
-3.84
|
₹4.80B 58.05M USD | ₹34.94K 422.74 USD | ₹222.15 2.69 USD | ₹236.70 2.86 USD | ₹4.80B 58.05M USD | 12.92 | ₹17.31 0.21 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.15 1.08 USD |
-1.8
|
₹4.64B 56.09M USD | ₹34.61K 418.66 USD | ₹88.82 1.07 USD | ₹91.13 1.1 USD | ₹4.64B 56.09M USD | 10.67 | ₹8.35 0.1 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹188.51 2.28 USD |
-0.44
|
₹4.53B 54.76M USD | ₹4.50K 54.41 USD | ₹187.00 2.26 USD | ₹194.95 2.36 USD | ₹4.53B 54.76M USD | 10.87 | ₹17.34 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.51 1.59 USD |
+0.95
|
₹4.50B 54.47M USD | ₹62.51K 756.27 USD | ₹125.65 1.52 USD | ₹133.00 1.61 USD | ₹4.50B 54.47M USD | 14.43 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹306.50 3.71 USD |
-1.21
|
₹4.50B 54.4M USD | ₹45.11K 545.8 USD | ₹303.00 3.67 USD | ₹313.75 3.8 USD | ₹4.50B 54.4M USD | 22.97 | ₹13.34 0.16 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹32.32 0.39 USD |
-2.77
|
₹4.47B 54.04M USD | ₹109.99K 1.33K USD | ₹32.10 0.39 USD | ₹33.39 0.4 USD | ₹4.47B 54.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹255.51 3.09 USD |
-2.17
|
₹4.35B 52.67M USD | ₹29.70K 359.33 USD | ₹253.11 3.06 USD | ₹266.99 3.23 USD | ₹4.35B 52.67M USD | 38.83 | ₹6.58 0.08 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹47.57 0.58 USD |
+11.02
|
₹4.07B 49.29M USD | ₹590.42K 7.14K USD | ₹43.40 0.53 USD | ₹48.35 0.58 USD | ₹4.07B 49.29M USD | 9.95 | ₹4.78 0.06 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.47 0.99 USD |
+1.02
|
₹3.70B 44.72M USD | ₹100.75K 1.22K USD | ₹77.65 0.94 USD | ₹82.00 0.99 USD | ₹3.70B 44.72M USD | 9.48 | ₹8.59 0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.75 0.53 USD |
-2.02
|
₹3.52B 42.54M USD | ₹29.00K 350.84 USD | ₹43.46 0.53 USD | ₹45.15 0.55 USD | ₹3.52B 42.54M USD | 12.90 | ₹3.39 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.09 0.09 USD |
+0.71
|
₹3.42B 41.43M USD | ₹262.78K 3.18K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.75 0.46 USD |
+0.35
|
₹3.40B 41.11M USD | ₹90.00K 1.09K USD | ₹37.31 0.45 USD | ₹39.20 0.47 USD | ₹3.40B 41.11M USD | 0 | -₹27.69 -0.3 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹238.82 2.89 USD |
-4.7
|
₹3.39B 40.97M USD | ₹73.65K 890.98 USD | ₹237.00 2.87 USD | ₹254.00 3.07 USD | ₹3.39B 40.97M USD | 7.83 | ₹30.49 0.37 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹841.85 10.18 USD |
-0.64
|
₹3.31B 40.07M USD | ₹5.71K 69.13 USD | ₹831.00 10.05 USD | ₹877.70 10.62 USD | ₹3.31B 40.07M USD | 129.11 | ₹6.52 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.22 1.15 USD |
-0.93
|
₹3.24B 39.14M USD | ₹15.71K 190.06 USD | ₹92.50 1.12 USD | ₹97.70 1.18 USD | ₹3.24B 39.14M USD | 31.95 | ₹2.98 0.04 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹126.09 1.53 USD |
+1.49
|
₹3.06B 36.99M USD | ₹127.42K 1.54K USD | ₹126.09 1.53 USD | ₹126.72 1.53 USD | ₹3.06B 36.99M USD | 79.80 | ₹1.58 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.36 1.02 USD |
-1.22
|
₹2.96B 35.79M USD | ₹92.57K 1.12K USD | ₹83.15 1.01 USD | ₹86.20 1.04 USD | ₹2.96B 35.79M USD | 16.28 | ₹5.18 0.06 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹145.52 1.76 USD |
-1.68
|
₹2.72B 32.88M USD | ₹5.42K 65.54 USD | ₹144.00 1.74 USD | ₹151.90 1.84 USD | ₹2.72B 32.88M USD | 75.79 | ₹1.92 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.95 1.85 USD |
-0.61
|
₹2.64B 32M USD | ₹688.00 8.32 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.64B 32M USD | 0 | -₹32.43 -0.3 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.58 0.59 USD |
-1.3
|
₹2.43B 29.42M USD | ₹39.56K 478.61 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹2.43B 29.42M USD | 0 | -₹48.00 -0.5 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.05 0.69 USD |
+0.18
|
₹2.37B 28.65M USD | ₹2.94K 35.51 USD | ₹57.00 0.69 USD | ₹58.50 0.71 USD | ₹2.37B 28.65M USD | 72.21 | ₹0.79 0.009 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹26.01 0.31 USD |
+3.87
|
₹2.34B 28.36M USD | ₹243.25K 2.94K USD | ₹24.00 0.29 USD | ₹26.29 0.32 USD | ₹2.34B 28.36M USD | 24.30 | ₹1.07 0.01 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.86 0.2 USD |
-1.92
|
₹2.26B 27.36M USD | ₹370.74K 4.49K USD | ₹16.85 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.36M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.82 0.2 USD |
-1.18
|
₹2.23B 27.02M USD | ₹19.82K 239.79 USD | ₹16.72 0.2 USD | ₹17.18 0.21 USD | ₹2.23B 27.02M USD | 0 | -₹6.19 -0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹609.10 7.37 USD |
-1.67
|
₹2.22B 26.81M USD | ₹1.11K 13.43 USD | ₹606.00 7.33 USD | ₹628.95 7.61 USD | ₹2.22B 26.81M USD | 23.81 | ₹25.58 0.31 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹176.05 2.13 USD |
+0.9
|
₹2.20B 26.59M USD | ₹38.68K 467.94 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.20B 26.59M USD | 207.11 | ₹0.85 0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.99 0.94 USD |
+0.37
|
₹2.15B 25.97M USD | ₹1.90K 22.94 USD | ₹77.20 0.93 USD | ₹79.23 0.96 USD | ₹2.15B 25.97M USD | 149.98 | ₹0.52 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹77.79 0.94 USD |
-1.27
|
₹2.14B 25.84M USD | ₹16.84K 203.72 USD | ₹76.51 0.93 USD | ₹82.00 0.99 USD | ₹2.14B 25.84M USD | 0 | -₹13.33 -0.1 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹92.30 1.12 USD |
-0.19
|
₹2.11B 25.51M USD | ₹6.86K 82.95 USD | ₹92.01 1.11 USD | ₹94.45 1.14 USD | ₹2.11B 25.51M USD | 7.09 | ₹13.01 0.16 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.63 0.15 USD |
+0.64
|
₹2.06B 24.98M USD | ₹29.85K 361.11 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹2.06B 24.98M USD | 0 | -₹1.08 -0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹134.23 1.62 USD |
-2.24
|
₹2.06B 24.94M USD | ₹181.68K 2.2K USD | ₹132.15 1.6 USD | ₹141.33 1.71 USD | ₹2.06B 24.94M USD | 12.48 | ₹10.75 0.13 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹148.00 1.79 USD |
-2.1
|
₹2.03B 24.6M USD | ₹11.54K 139.66 USD | ₹145.50 1.76 USD | ₹154.50 1.87 USD | ₹2.03B 24.6M USD | 18.78 | ₹7.88 0.1 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.57 0.1 USD |
+2.39
|
₹2.01B 24.37M USD | ₹347.96K 4.21K USD | ₹8.21 0.1 USD | ₹8.74 0.11 USD | ₹2.01B 24.37M USD | 45.10 | ₹0.19 0.002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.93 0.3 USD |
-5.06
|
₹1.99B 24.11M USD | ₹147.01K 1.78K USD | ₹24.55 0.3 USD | ₹26.40 0.32 USD | ₹1.99B 24.11M USD | 12.98 | ₹1.92 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹102.83 1.24 USD |
+9.46
|
₹1.98B 23.94M USD | ₹647.66K 7.84K USD | ₹94.70 1.15 USD | ₹112.70 1.36 USD | ₹1.98B 23.94M USD | 25.08 | ₹4.10 0.05 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.32 1.3 USD |
-0.07
|
₹1.97B 23.86M USD | ₹20.44K 247.3 USD | ₹107.01 1.29 USD | ₹109.20 1.32 USD | ₹1.97B 23.86M USD | 63.50 | ₹1.69 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.97 0.42 USD |
-1.13
|
₹1.83B 22.12M USD | ₹99.73K 1.21K USD | ₹34.20 0.41 USD | ₹35.45 0.43 USD | ₹1.83B 22.12M USD | 27.32 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.88 0.08 USD |
-0.29
|
₹1.78B 21.5M USD | ₹43.23K 523.05 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹1.78B 21.5M USD | 688.00 | ₹0.01 0.0001 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.50 1.86 USD |
-2.19
|
₹1.69B 20.47M USD | ₹9.06K 109.56 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.69B 20.47M USD | 53.48 | ₹2.87 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.61 0.39 USD |
-1.18
|
₹1.65B 19.99M USD | ₹18.28K 221.17 USD | ₹32.60 0.39 USD | ₹33.83 0.41 USD | ₹1.65B 19.99M USD | 0 | -₹0.98 -0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.55 0.26 USD |
+4.46
|
₹1.58B 19.12M USD | ₹666.45K 8.06K USD | ₹20.14 0.24 USD | ₹22.43 0.27 USD | ₹1.58B 19.12M USD | 9.28 | ₹2.32 0.03 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.24 0.1 USD |
-2.94
|
₹1.53B 18.52M USD | ₹239.29K 2.9K USD | ₹8.07 0.1 USD | ₹8.75 0.11 USD | ₹1.53B 18.52M USD | 0 | -₹4.03 -0.04 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.03 0.98 USD |
-0.87
|
₹1.43B 17.32M USD | ₹7.37K 89.12 USD | ₹79.40 0.96 USD | ₹82.25 1 USD | ₹1.43B 17.32M USD | 9.95 | ₹8.14 0.1 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹261.40 3.16 USD |
-3.27
|
₹1.38B 16.64M USD | ₹252.00 3.05 USD | ₹260.05 3.15 USD | ₹269.00 3.25 USD | ₹1.38B 16.64M USD | 88.01 | ₹2.97 0.04 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹131.06 1.59 USD |
+3.39
|
₹1.35B 16.32M USD | ₹15.29K 184.96 USD | ₹125.55 1.52 USD | ₹137.50 1.66 USD | ₹1.35B 16.32M USD | 56.73 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹86.72 1.05 USD |
-0.99
|
₹1.34B 16.26M USD | ₹3.68K 44.52 USD | ₹83.10 1.01 USD | ₹88.50 1.07 USD | ₹1.34B 16.26M USD | 19.27 | ₹4.50 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹80.23 0.97 USD |
-1.02
|
₹1.31B 15.83M USD | ₹4.37K 52.86 USD | ₹79.86 0.97 USD | ₹81.88 0.99 USD | ₹1.31B 15.83M USD | 9.85 | ₹8.14 0.1 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹5.15K 62.33 USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹85.49 1.03 USD |
-1.83
|
₹1.28B 15.52M USD | ₹58.10K 702.95 USD | ₹85.05 1.03 USD | ₹87.93 1.06 USD | ₹1.28B 15.52M USD | 47.49 | ₹1.80 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹215.67 2.61 USD |
-3.34
|
₹1.28B 15.5M USD | ₹1.54K 18.67 USD | ₹213.36 2.58 USD | ₹224.99 2.72 USD | ₹1.28B 15.5M USD | 34.39 | ₹6.27 0.08 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹113.63 1.37 USD |
-2.83
|
₹1.18B 14.27M USD | ₹19.76K 239.01 USD | ₹112.70 1.36 USD | ₹118.60 1.43 USD | ₹1.18B 14.27M USD | 10.72 | ₹10.59 0.13 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹216.50 2.62 USD |
0
|
₹1.17B 14.13M USD | ₹32.00 0.39 USD | ₹216.40 2.62 USD | ₹216.50 2.62 USD | ₹1.17B 14.13M USD | 51.06 | ₹4.24 0.05 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹74.86 0.91 USD |
+0.88
|
₹1.11B 13.4M USD | ₹53.58K 648.23 USD | ₹74.01 0.9 USD | ₹78.90 0.95 USD | ₹1.11B 13.4M USD | 13.88 | ₹5.39 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.86 0.71 USD |
-0.69
|
₹1.11B 13.39M USD | ₹142.00 1.72 USD | ₹58.84 0.71 USD | ₹59.95 0.73 USD | ₹1.11B 13.39M USD | 35.45 | ₹1.66 0.02 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹12.58 0.15 USD |
+6.25
|
₹1.05B 12.75M USD | ₹246.12K 2.98K USD | ₹11.72 0.14 USD | ₹12.90 0.16 USD | ₹1.05B 12.75M USD | 10.06 | ₹1.25 0.02 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.64 0.19 USD |
0
|
₹1.01B 12.17M USD | ₹28.05K 339.31 USD | ₹15.50 0.19 USD | ₹15.94 0.19 USD | ₹1.01B 12.17M USD | 0 | -₹3.03 -0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹29.33 0.35 USD |
-2.04
|
₹973.15M 11.77M USD | ₹10.26K 124.12 USD | ₹28.65 0.35 USD | ₹30.20 0.37 USD | ₹973.15M 11.77M USD | 0 | -₹50.66 -0.6 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹44.97 0.54 USD |
+0.74
|
₹899.40M 10.88M USD | ₹6.38K 77.24 USD | ₹43.71 0.53 USD | ₹45.73 0.55 USD | ₹899.40M 10.88M USD | 38.76 | ₹1.16 0.01 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹45.62 0.55 USD |
-0.33
|
₹874.39M 10.58M USD | ₹8.68K 105 USD | ₹45.14 0.55 USD | ₹46.98 0.57 USD | ₹874.39M 10.58M USD | 0 | -₹2.26 -0.02 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹29.59 0.36 USD |
-6.21
|
₹868.58M 10.51M USD | ₹21.98K 265.89 USD | ₹28.30 0.34 USD | ₹32.20 0.39 USD | ₹868.58M 10.51M USD | 12.17 | ₹2.43 0.03 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹26.80 0.32 USD |
-0.85
|
₹837.48M 10.13M USD | ₹6.56K 79.34 USD | ₹26.11 0.32 USD | ₹27.50 0.33 USD | ₹837.48M 10.13M USD | 27.34 | ₹0.98 0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹86.12 1.04 USD |
+1.91
|
₹818.26M 9.9M USD | ₹5.53K 66.94 USD | ₹84.31 1.02 USD | ₹88.73 1.07 USD | ₹818.26M 9.9M USD | 130.48 | ₹0.66 0.007 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹23.33 0.28 USD |
-5.28
|
₹718.92M 8.7M USD | ₹41.80K 505.66 USD | ₹22.65 0.27 USD | ₹24.97 0.3 USD | ₹718.92M 8.7M USD | 0 | -₹0.71 -0.008 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹30.70 0.37 USD |
-0.97
|
₹715.31M 8.65M USD | ₹427.00 5.17 USD | ₹30.30 0.37 USD | ₹31.98 0.39 USD | ₹715.31M 8.65M USD | 13.29 | ₹2.31 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹70.89 0.86 USD |
-0.42
|
₹708.90M 8.58M USD | ₹2.80K 33.91 USD | ₹70.15 0.85 USD | ₹71.50 0.87 USD | ₹708.90M 8.58M USD | 0 | -₹1.17 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹101.85 1.23 USD |
+0.74
|
₹675.89M 8.18M USD | ₹170.00 2.06 USD | ₹101.10 1.22 USD | ₹104.60 1.27 USD | ₹675.89M 8.18M USD | 37.86 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.54 0.74 USD |
-0.73
|
₹667.78M 8.08M USD | ₹1.86K 22.45 USD | ₹60.30 0.73 USD | ₹63.78 0.77 USD | ₹667.78M 8.08M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹19.53 0.24 USD |
+1.61
|
₹629.25M 7.61M USD | ₹19.74K 238.81 USD | ₹18.81 0.23 USD | ₹19.90 0.24 USD | ₹629.25M 7.61M USD | 0 | -₹2.14 -0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.01 0.34 USD |
-3.28
|
₹551.22M 6.67M USD | ₹467.00 5.65 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹551.22M 6.67M USD | 0 | -₹1.39 -0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹63.00 0.76 USD |
-1.25
|
₹544.43M 6.59M USD | ₹210.00 2.54 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹544.43M 6.59M USD | 0 | -₹0.10 -0.001 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹8.11 0.1 USD |
+0.37
|
₹523.49M 6.33M USD | ₹27.54K 333.14 USD | ₹7.94 0.1 USD | ₹8.38 0.1 USD | ₹523.49M 6.33M USD | 0 | -₹2.63 -0.03 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹4.02 0.05 USD |
-0.5
|
₹508.53M 6.15M USD | ₹32.37K 391.61 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹508.53M 6.15M USD | 0.75 | ₹5.35 0.06 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.91 0.34 USD |
-2.21
|
₹481.77M 5.83M USD | ₹53.70K 649.7 USD | ₹27.65 0.33 USD | ₹29.30 0.35 USD | ₹481.77M 5.83M USD | 27.63 | ₹1.01 0.01 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.12 0.04 USD |
+1.96
|
₹480.40M 5.81M USD | ₹82.56K 998.81 USD | ₹3.06 0.04 USD | ₹3.16 0.04 USD | ₹480.40M 5.81M USD | 0 | -₹0.09 -0.001 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.21 0.17 USD |
-3.4
|
₹480.01M 5.81M USD | ₹15.16K 183.42 USD | ₹14.10 0.17 USD | ₹14.79 0.18 USD | ₹480.01M 5.81M USD | 0 | -₹1.27 -0.01 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.79 0.38 USD |
+0.76
|
₹431.07M 5.22M USD | ₹16.63K 201.17 USD | ₹31.40 0.38 USD | ₹32.49 0.39 USD | ₹431.07M 5.22M USD | 7.24 | ₹4.39 0.05 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.20 0.86 USD |
+3.94
|
₹396.32M 4.79M USD | ₹35.00 0.42 USD | ₹68.55 0.83 USD | ₹71.30 0.86 USD | ₹396.32M 4.79M USD | 0 | ₹0.00 0 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹26.52 0.32 USD |
+12.66
|
₹375.46M 4.54M USD | ₹153.08K 1.85K USD | ₹23.30 0.28 USD | ₹27.40 0.33 USD | ₹375.46M 4.54M USD | 0 | -₹0.56 -0.006 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹9.66 0.12 USD |
-3.59
|
₹336.36M 4.07M USD | ₹11.46K 138.62 USD | ₹9.56 0.12 USD | ₹10.52 0.13 USD | ₹336.36M 4.07M USD | 0 | -₹57.72 -0.6 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.61 0.23 USD |
-3.37
|
₹313.30M 3.79M USD | ₹10.41K 125.94 USD | ₹18.31 0.22 USD | ₹19.74 0.24 USD | ₹313.30M 3.79M USD | 0 | -₹2.83 -0.03 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.57 0.02 USD |
-1.26
|
₹310.65M 3.76M USD | ₹77.00K 931.52 USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.75 0.14 USD |
-0.17
|
₹309.55M 3.75M USD | ₹9.64K 116.66 USD | ₹11.75 0.14 USD | ₹12.13 0.15 USD | ₹309.55M 3.75M USD | 3.40 | ₹3.45 0.04 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.35 0.06 USD |
+4.9
|
₹299.74M 3.63M USD | ₹291.72K 3.53K USD | ₹4.87 0.06 USD | ₹5.35 0.06 USD | ₹299.74M 3.63M USD | 76.42 | ₹0.07 0.0008 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.17 0.12 USD |
-0.49
|
₹288.31M 3.49M USD | ₹11.36K 137.38 USD | ₹10.11 0.12 USD | ₹10.44 0.13 USD | ₹288.31M 3.49M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹268.36M 3.25M USD | ₹49.92K 603.96 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹69.54 -0.8 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.07 0.11 USD |
0
|
₹265.63M 3.21M USD | ₹10.17K 123.05 USD | ₹8.97 0.11 USD | ₹9.20 0.11 USD | ₹265.63M 3.21M USD | 18.51 | ₹0.49 0.005 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}