결과 페이지 3 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.37 0.4 USD |
-1.27
|
₹5.66B 68.49M USD | ₹9.65K 116.74 USD | ₹33.07 0.4 USD | ₹33.98 0.41 USD | ₹5.66B 68.49M USD | 0 | -₹5.32 -0.06 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹31.73 0.38 USD |
-0.47
|
₹5.61B 67.9M USD | ₹173.55K 2.1K USD | ₹31.24 0.38 USD | ₹31.83 0.39 USD | ₹5.61B 67.9M USD | 39.66 | ₹0.80 0.009 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.77 0.67 USD |
-0.92
|
₹5.41B 65.5M USD | ₹35.92K 434.55 USD | ₹54.62 0.66 USD | ₹56.93 0.69 USD | ₹5.41B 65.5M USD | 20.50 | ₹2.72 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹307.80 3.72 USD |
-0.02
|
₹5.36B 64.79M USD | ₹1.67K 20.19 USD | ₹306.35 3.71 USD | ₹310.25 3.75 USD | ₹5.36B 64.79M USD | 39.46 | ₹7.80 0.09 USD | |
| Sreeleathers Limited SREEL.NS | ₹224.25 2.71 USD |
+0.76
|
₹5.27B 63.79M USD | ₹1.39K 16.84 USD | ₹221.62 2.68 USD | ₹226.89 2.74 USD | ₹5.27B 63.79M USD | 24.80 | ₹9.04 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹131.50 1.59 USD |
+0.65
|
₹5.27B 63.75M USD | ₹12.80K 154.83 USD | ₹130.00 1.57 USD | ₹131.84 1.6 USD | ₹5.27B 63.75M USD | 20.83 | ₹6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹134.28 1.62 USD |
+1.28
|
₹5.19B 62.8M USD | ₹154.27K 1.87K USD | ₹132.00 1.6 USD | ₹135.84 1.64 USD | ₹5.19B 62.8M USD | 30.58 | ₹4.39 0.05 USD | |
| Donear Industries Limited DONEAR.NS | ₹98.15 1.19 USD |
-2.74
|
₹5.10B 61.75M USD | ₹25.75K 311.51 USD | ₹95.61 1.16 USD | ₹100.36 1.21 USD | ₹5.10B 61.75M USD | 16.01 | ₹6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.20 1.33 USD |
+0.25
|
₹5.00B 60.52M USD | ₹7.87K 95.2 USD | ₹109.50 1.32 USD | ₹113.63 1.37 USD | ₹5.00B 60.52M USD | 21.82 | ₹5.05 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹206.54 2.5 USD |
-3.29
|
₹4.80B 58.04M USD | ₹33.01K 399.31 USD | ₹204.60 2.48 USD | ₹227.00 2.75 USD | ₹4.80B 58.04M USD | 23.18 | ₹8.91 0.11 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹365.25 4.42 USD |
+0.1
|
₹4.54B 54.89M USD | ₹1.11K 13.38 USD | ₹355.00 4.29 USD | ₹373.45 4.52 USD | ₹4.54B 54.89M USD | 716.17 | ₹0.51 0.006 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹45.47 0.55 USD |
-1.17
|
₹4.54B 54.88M USD | ₹108.79K 1.32K USD | ₹44.62 0.54 USD | ₹45.98 0.56 USD | ₹4.54B 54.88M USD | 0 | -₹29.39 -0.3 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹126.40 1.53 USD |
-4.94
|
₹4.45B 53.84M USD | ₹65.72K 795.05 USD | ₹126.32 1.53 USD | ₹137.00 1.66 USD | ₹4.45B 53.84M USD | 5.82 | ₹21.71 0.26 USD | |
| Khadim India Limited KHADIM.NS | ₹231.83 2.8 USD |
+1.24
|
₹4.43B 53.65M USD | ₹5.18K 62.67 USD | ₹228.57 2.77 USD | ₹234.00 2.83 USD | ₹4.43B 53.65M USD | 27.69 | ₹8.37 0.1 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.33 0.25 USD |
-0.68
|
₹4.17B 50.48M USD | ₹28.64K 346.48 USD | ₹20.19 0.24 USD | ₹20.89 0.25 USD | ₹4.17B 50.48M USD | 0 | -₹0.29 -0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹117.30 1.42 USD |
+1.96
|
₹4.09B 49.53M USD | ₹16.32K 197.44 USD | ₹116.50 1.41 USD | ₹121.05 1.46 USD | ₹4.09B 49.53M USD | 20.43 | ₹5.74 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.84 0.35 USD |
-0.72
|
₹3.91B 47.32M USD | ₹26.31K 318.28 USD | ₹28.72 0.35 USD | ₹29.51 0.36 USD | ₹3.91B 47.32M USD | 0 | -₹4.38 -0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹41.26 0.5 USD |
-2.44
|
₹3.78B 45.75M USD | ₹20.18K 244.14 USD | ₹41.20 0.5 USD | ₹42.24 0.51 USD | ₹3.78B 45.75M USD | 22.92 | ₹1.80 0.02 USD | |
| PPAP Automotive Limited PPAP.NS | ₹253.00 3.06 USD |
-1.11
|
₹3.71B 44.83M USD | ₹6.71K 81.19 USD | ₹248.20 3 USD | ₹257.50 3.12 USD | ₹3.71B 44.83M USD | 77.37 | ₹3.27 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.34 0.09 USD |
-3.27
|
₹3.54B 42.84M USD | ₹380.50K 4.6K USD | ₹7.30 0.09 USD | ₹7.74 0.09 USD | ₹3.54B 42.84M USD | 8.73 | ₹0.84 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.50 0.49 USD |
+0.42
|
₹3.35B 40.52M USD | ₹17.55K 212.29 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹3.35B 40.52M USD | 31.64 | ₹1.28 0.02 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹135.66 1.64 USD |
-2.52
|
₹3.31B 40.04M USD | ₹49.09K 593.87 USD | ₹134.53 1.63 USD | ₹140.72 1.7 USD | ₹3.31B 40.04M USD | 3.50 | ₹38.66 0.47 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹188.73 2.28 USD |
-0.94
|
₹3.30B 39.98M USD | ₹1.90K 22.97 USD | ₹187.65 2.27 USD | ₹191.00 2.31 USD | ₹3.30B 39.98M USD | 33.11 | ₹5.70 0.07 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹59.94 0.73 USD |
-1.12
|
₹3.28B 39.65M USD | ₹1.96K 23.66 USD | ₹59.05 0.71 USD | ₹60.59 0.73 USD | ₹3.28B 39.65M USD | 0 | -₹5.22 -0.06 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.55 0.76 USD |
-1.9
|
₹3.27B 39.56M USD | ₹27.19K 328.97 USD | ₹61.50 0.74 USD | ₹64.15 0.78 USD | ₹3.27B 39.56M USD | 76.28 | ₹0.82 0.009 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹116.80 1.41 USD |
+1.13
|
₹3.26B 39.42M USD | ₹200.00 2.42 USD | ₹116.18 1.41 USD | ₹116.80 1.41 USD | ₹3.26B 39.42M USD | 376.77 | ₹0.31 0.003 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹67.36 0.81 USD |
-0.24
|
₹3.23B 39.06M USD | ₹12.21K 147.67 USD | ₹66.61 0.81 USD | ₹68.12 0.82 USD | ₹3.23B 39.06M USD | 20.72 | ₹3.25 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.20 0.43 USD |
-0.34
|
₹3.17B 38.38M USD | ₹71.97K 870.71 USD | ₹35.06 0.42 USD | ₹35.99 0.44 USD | ₹3.17B 38.38M USD | 41.90 | ₹0.84 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹770.50 9.32 USD |
+0.13
|
₹3.08B 37.23M USD | ₹458.00 5.54 USD | ₹759.00 9.18 USD | ₹782.95 9.47 USD | ₹3.08B 37.23M USD | 96.31 | ₹8.00 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹138.89 1.68 USD |
+0.47
|
₹2.91B 35.24M USD | ₹6.95K 84.05 USD | ₹138.50 1.68 USD | ₹145.45 1.76 USD | ₹2.91B 35.24M USD | 18.54 | ₹7.49 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.86 0.14 USD |
-0.59
|
₹2.83B 34.26M USD | ₹41.33K 500 USD | ₹11.75 0.14 USD | ₹12.65 0.15 USD | ₹2.83B 34.26M USD | 53.90 | ₹0.22 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.34 0.2 USD |
-1.33
|
₹2.73B 32.98M USD | ₹29.86K 361.22 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹2.73B 32.98M USD | 52.70 | ₹0.31 0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | ₹708.70 8.57 USD |
+6.1
|
₹2.71B 32.81M USD | ₹4.97K 60.09 USD | ₹674.10 8.16 USD | ₹749.95 9.07 USD | ₹2.71B 32.81M USD | 27.49 | ₹25.78 0.31 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹97.01 1.17 USD |
+0.01
|
₹2.59B 31.34M USD | ₹1.57K 18.99 USD | ₹97.00 1.17 USD | ₹99.49 1.2 USD | ₹2.59B 31.34M USD | 0 | -₹14.14 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | ₹97.25 1.18 USD |
-2.49
|
₹2.53B 30.57M USD | ₹82.00K 992.03 USD | ₹96.03 1.16 USD | ₹104.41 1.26 USD | ₹2.53B 30.57M USD | 7.99 | ₹12.17 0.15 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹144.70 1.75 USD |
-1.6
|
₹2.50B 30.27M USD | ₹340.00 4.11 USD | ₹144.70 1.75 USD | ₹147.05 1.78 USD | ₹2.50B 30.27M USD | 22.02 | ₹6.57 0.08 USD | |
| Setco Automotive Limited SETCO.NS | ₹18.37 0.22 USD |
+0.6
|
₹2.50B 30.2M USD | ₹41.41K 500.93 USD | ₹18.09 0.22 USD | ₹18.52 0.22 USD | ₹2.50B 30.2M USD | 0 | -₹8.28 -0.1 USD | |
| T.T. Limited TTL.NS | ₹9.28 0.11 USD |
-2.31
|
₹2.50B 30.19M USD | ₹47.94K 579.99 USD | ₹9.10 0.11 USD | ₹9.65 0.12 USD | ₹2.50B 30.19M USD | 0 | -₹2.84 -0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹183.50 2.22 USD |
+0.13
|
₹2.38B 28.78M USD | ₹4.24K 51.31 USD | ₹180.10 2.18 USD | ₹185.10 2.24 USD | ₹2.38B 28.78M USD | 18.07 | ₹10.15 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.16 0.32 USD |
-0.46
|
₹2.25B 27.22M USD | ₹22.29K 269.67 USD | ₹26.03 0.31 USD | ₹27.25 0.33 USD | ₹2.25B 27.22M USD | 14.61 | ₹1.79 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.92 0.14 USD |
-1.24
|
₹2.25B 27.2M USD | ₹13.56K 164.1 USD | ₹11.87 0.14 USD | ₹12.23 0.15 USD | ₹2.25B 27.2M USD | 0 | -₹3.14 -0.03 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.98 1.05 USD |
+2.89
|
₹2.10B 25.41M USD | ₹5.31K 64.21 USD | ₹84.54 1.02 USD | ₹87.79 1.06 USD | ₹2.10B 25.41M USD | 7.58 | ₹11.47 0.14 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹103.00 1.25 USD |
-0.98
|
₹2.08B 25.22M USD | ₹5.41K 65.43 USD | ₹102.07 1.23 USD | ₹105.00 1.27 USD | ₹2.08B 25.22M USD | 24.52 | ₹4.20 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.89 0.6 USD |
-1.56
|
₹2.07B 25.05M USD | ₹8.43K 101.94 USD | ₹48.00 0.58 USD | ₹51.85 0.63 USD | ₹2.07B 25.05M USD | 0 | -₹7.31 -0.08 USD | |
| BSL Limited BSL.NS | ₹201.11 2.43 USD |
+0.41
|
₹2.07B 25.04M USD | ₹9.18K 111 USD | ₹196.11 2.37 USD | ₹204.50 2.47 USD | ₹2.07B 25.04M USD | 32.70 | ₹6.15 0.07 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹40.00 0.48 USD |
-1.9
|
₹2.03B 24.52M USD | ₹8.66K 104.78 USD | ₹39.82 0.48 USD | ₹41.50 0.5 USD | ₹2.03B 24.52M USD | 0 | -₹7.25 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.NS | ₹154.00 1.86 USD |
-0.41
|
₹1.80B 21.79M USD | ₹8.23K 99.58 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹1.80B 21.79M USD | 54.80 | ₹2.81 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹265.05 3.21 USD |
+8.34
|
₹1.66B 20.12M USD | ₹25.62K 310 USD | ₹242.00 2.93 USD | ₹273.80 3.31 USD | ₹1.66B 20.12M USD | 5.76 | ₹45.99 0.56 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹107.03 1.29 USD |
+0.46
|
₹1.66B 20.1M USD | ₹3.22K 38.93 USD | ₹106.00 1.28 USD | ₹114.50 1.39 USD | ₹1.66B 20.1M USD | 0 | -₹2.07 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | ₹94.40 1.14 USD |
-0.62
|
₹1.60B 19.38M USD | ₹15.29K 185.01 USD | ₹93.13 1.13 USD | ₹96.15 1.16 USD | ₹1.60B 19.38M USD | 11.78 | ₹8.01 0.1 USD | |
| Airo Lam Limited AIROLAM.NS | ₹102.50 1.24 USD |
-0.16
|
₹1.54B 18.68M USD | ₹699.00 8.46 USD | ₹102.50 1.24 USD | ₹104.40 1.26 USD | ₹1.54B 18.68M USD | 56.94 | ₹1.80 0.02 USD | |
| Salona Cotspin Limited SALONA.NS | ₹274.35 3.32 USD |
+0.33
|
₹1.53B 18.52M USD | ₹206.00 2.49 USD | ₹266.15 3.22 USD | ₹275.25 3.33 USD | ₹1.53B 18.52M USD | 60.42 | ₹4.54 0.05 USD | |
| Rajshree Polypack Limited RPPL.NS | ₹19.27 0.23 USD |
+0.1
|
₹1.42B 17.2M USD | ₹47.88K 579.21 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.42B 17.2M USD | 17.51 | ₹1.10 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹133.00 1.61 USD |
-0.6
|
₹1.41B 17.09M USD | ₹4.61K 55.82 USD | ₹131.25 1.59 USD | ₹134.49 1.63 USD | ₹1.41B 17.09M USD | 19.50 | ₹6.82 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | ₹74.90 0.91 USD |
-3.83
|
₹1.37B 16.56M USD | ₹14.65K 177.22 USD | ₹74.10 0.9 USD | ₹81.68 0.99 USD | ₹1.37B 16.56M USD | 9.98 | ₹7.50 0.09 USD | |
| Lovable Lingerie Limited LOVABLE.NS | ₹91.99 1.11 USD |
-3.88
|
₹1.36B 16.47M USD | ₹19.88K 240.54 USD | ₹91.80 1.11 USD | ₹95.51 1.16 USD | ₹1.36B 16.47M USD | 41.81 | ₹2.20 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | ₹224.00 2.71 USD |
-0.15
|
₹1.27B 15.38M USD | ₹8.00 0.1 USD | ₹222.22 2.69 USD | ₹224.00 2.71 USD | ₹1.27B 15.38M USD | 40.72 | ₹5.50 0.07 USD | |
| SPL Industries Limited SPLIL.NS | ₹38.60 0.47 USD |
-1.48
|
₹1.26B 15.21M USD | ₹1.13K 13.63 USD | ₹38.21 0.46 USD | ₹39.48 0.48 USD | ₹1.26B 15.21M USD | 13.78 | ₹2.80 0.03 USD | |
| Silgo Retail Limited SILGO.NS | ₹65.90 0.8 USD |
+0.76
|
₹1.25B 15.11M USD | ₹1.99K 24.09 USD | ₹65.40 0.79 USD | ₹67.90 0.82 USD | ₹1.25B 15.11M USD | 26.35 | ₹2.50 0.03 USD | |
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | |
| Moksh Ornaments Limited MOKSH.NS | ₹14.71 0.18 USD |
-0.81
|
₹1.23B 14.9M USD | ₹109.27K 1.32K USD | ₹14.61 0.18 USD | ₹15.00 0.18 USD | ₹1.23B 14.9M USD | 11.76 | ₹1.25 0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | ₹34.25 0.41 USD |
+1.84
|
₹1.21B 14.69M USD | ₹1.66K 20.06 USD | ₹33.25 0.4 USD | ₹34.55 0.42 USD | ₹1.21B 14.69M USD | 0 | -₹42.29 -0.5 USD | |
| Standard Industries Limited SIL.NS | ₹17.31 0.21 USD |
-1.82
|
₹1.20B 14.48M USD | ₹10.83K 131.07 USD | ₹17.15 0.21 USD | ₹17.89 0.22 USD | ₹1.20B 14.48M USD | 0 | -₹2.05 -0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹59.75 0.72 USD |
+0.27
|
₹1.16B 14.05M USD | ₹485.00 5.87 USD | ₹59.50 0.72 USD | ₹59.96 0.73 USD | ₹1.16B 14.05M USD | 24.09 | ₹2.48 0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹119.36 1.44 USD |
-1.26
|
₹1.16B 13.99M USD | ₹6.86K 83.02 USD | ₹118.05 1.43 USD | ₹122.99 1.49 USD | ₹1.16B 13.99M USD | 89.74 | ₹1.33 0.02 USD | |
| AMD Industries Limited AMDIND.NS | ₹58.78 0.71 USD |
-1.75
|
₹1.13B 13.63M USD | ₹22.08K 267.07 USD | ₹58.60 0.71 USD | ₹60.99 0.74 USD | ₹1.13B 13.63M USD | 0 | -₹0.65 -0.007 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.49 0.05 USD |
+0.22
|
₹1.12B 13.53M USD | ₹200.97K 2.43K USD | ₹4.46 0.05 USD | ₹4.52 0.05 USD | ₹1.12B 13.53M USD | 14.96 | ₹0.30 0.003 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹33.80 0.41 USD |
-0.59
|
₹1.07B 12.92M USD | ₹1.15K 13.91 USD | ₹33.33 0.4 USD | ₹33.90 0.41 USD | ₹1.07B 12.92M USD | 19.20 | ₹1.76 0.02 USD | |
| Banaras Beads Limited BANARBEADS.NS | ₹136.93 1.66 USD |
-0.5
|
₹950.77M 11.5M USD | ₹11.90K 144.02 USD | ₹136.90 1.66 USD | ₹140.85 1.7 USD | ₹950.77M 11.5M USD | 28.76 | ₹4.76 0.06 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹27.35 0.33 USD |
+0.33
|
₹923.02M 11.17M USD | ₹3.43K 41.49 USD | ₹27.25 0.33 USD | ₹27.95 0.34 USD | ₹923.02M 11.17M USD | 31.80 | ₹0.86 0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | ₹86.40 1.05 USD |
+0.29
|
₹869.01M 10.51M USD | ₹1.22K 14.74 USD | ₹85.50 1.03 USD | ₹87.60 1.06 USD | ₹869.01M 10.51M USD | 0 | -₹2.81 -0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹49.99 0.6 USD |
+0.99
|
₹859.45M 10.4M USD | ₹2.38K 28.75 USD | ₹48.32 0.58 USD | ₹51.00 0.62 USD | ₹859.45M 10.4M USD | 0.84 | ₹59.29 0.72 USD | |
| Damodar Industries Limited DAMODARIND.NS | ₹33.74 0.41 USD |
-0.18
|
₹798.93M 9.67M USD | ₹1.49K 17.99 USD | ₹33.30 0.4 USD | ₹33.80 0.41 USD | ₹798.93M 9.67M USD | 8.14 | ₹4.14 0.05 USD | |
| Bang Overseas Limited BANG.NS | ₹52.97 0.64 USD |
+2.2
|
₹782.85M 9.47M USD | ₹9.52K 115.14 USD | ₹51.83 0.63 USD | ₹54.14 0.66 USD | ₹782.85M 9.47M USD | 18.45 | ₹2.87 0.03 USD | |
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.31 0.27 USD |
-1.37
|
₹737.88M 8.93M USD | ₹4.54K 54.89 USD | ₹21.75 0.26 USD | ₹23.42 0.28 USD | ₹737.88M 8.93M USD | 0 | -₹1.89 -0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹17.79 0.22 USD |
+1.31
|
₹682.01M 8.25M USD | ₹676.00 8.18 USD | ₹17.79 0.22 USD | ₹17.99 0.22 USD | ₹682.01M 8.25M USD | 0 | -₹88.28 -1.06 USD | |
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | |
| Archies Limited ARCHIES.NS | ₹19.84 0.24 USD |
-0.1
|
₹670.20M 8.11M USD | ₹407.00 4.92 USD | ₹19.63 0.24 USD | ₹20.19 0.24 USD | ₹670.20M 8.11M USD | 0 | -₹0.04 -0.0004 USD | |
| Dangee Dums Limited DANGEE.NS | ₹4.10 0.05 USD |
+0.24
|
₹668.25M 8.08M USD | ₹23.45K 283.75 USD | ₹4.05 0.05 USD | ₹4.23 0.05 USD | ₹668.25M 8.08M USD | 0 | -₹0.04 -0.0004 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.14 0.12 USD |
-1.93
|
₹616.84M 7.46M USD | ₹61.31K 741.75 USD | ₹9.95 0.12 USD | ₹10.55 0.13 USD | ₹616.84M 7.46M USD | 0 | -₹4.21 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.32 0.79 USD |
-0.79
|
₹600.06M 7.26M USD | ₹311.00 3.76 USD | ₹65.00 0.79 USD | ₹66.79 0.81 USD | ₹600.06M 7.26M USD | 0 | -₹4.14 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.97 0.02 USD |
-0.5
|
₹597.58M 7.23M USD | ₹3.21K 38.81 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹597.58M 7.23M USD | 0 | -₹0.14 -0.001 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹111.11 1.34 USD |
-4.31
|
₹555.41M 6.72M USD | ₹2.02K 24.41 USD | ₹111.11 1.34 USD | ₹116.01 1.4 USD | ₹555.41M 6.72M USD | 8.17 | ₹13.59 0.16 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.24 0.11 USD |
+0.33
|
₹511.51M 6.19M USD | ₹14.13K 170.96 USD | ₹9.14 0.11 USD | ₹9.39 0.11 USD | ₹511.51M 6.19M USD | 0 | -₹0.38 -0.004 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | ₹26.90 0.33 USD |
+1.51
|
₹476.96M 5.77M USD | ₹4.66K 56.33 USD | ₹26.45 0.32 USD | ₹27.00 0.33 USD | ₹476.96M 5.77M USD | 0 | -₹2.09 -0.02 USD | |
| Archidply Decor Limited ADL.NS | ₹85.00 1.03 USD |
+1.12
|
₹473.13M 5.72M USD | ₹2.88K 34.78 USD | ₹82.10 0.99 USD | ₹88.99 1.08 USD | ₹473.13M 5.72M USD | 369.56 | ₹0.23 0.002 USD | |
| Mohit Industries Limited MOHITIND.NS | ₹32.35 0.39 USD |
-1.4
|
₹472.38M 5.71M USD | ₹8.25K 99.82 USD | ₹32.20 0.39 USD | ₹33.46 0.4 USD | ₹472.38M 5.71M USD | 0 | -₹1.72 -0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.62 0.04 USD |
+2.84
|
₹470.94M 5.7M USD | ₹45.24K 547.38 USD | ₹3.50 0.04 USD | ₹3.64 0.04 USD | ₹470.94M 5.7M USD | 0 | -₹72.95 -0.8 USD | |
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹445.03M 5.38M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹445.03M 5.38M USD | 0 | -₹1,878.00 -22.7 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.29 0.02 USD |
0
|
₹445.01M 5.38M USD | ₹11.85K 143.39 USD | ₹1.29 0.02 USD | ₹1.29 0.02 USD | ₹445.01M 5.38M USD | 0 | -₹0.07 -0.0008 USD | |
| STL Global Limited SGL.NS | ₹14.30 0.17 USD |
+0.56
|
₹395.87M 4.79M USD | ₹19.38K 234.42 USD | ₹14.10 0.17 USD | ₹14.70 0.18 USD | ₹395.87M 4.79M USD | 0 | -₹0.24 -0.002 USD | |
| Kanani Industries Limited KANANIIND.NS | ₹1.80 0.02 USD |
0
|
₹381.89M 4.62M USD | ₹150.03K 1.82K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹381.89M 4.62M USD | 45.00 | ₹0.04 0.0004 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.74 0.25 USD |
-0.86
|
₹374.45M 4.53M USD | ₹5.20K 62.95 USD | ₹20.55 0.25 USD | ₹21.25 0.26 USD | ₹374.45M 4.53M USD | 76.81 | ₹0.27 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | ₹73.54 0.89 USD |
0
|
₹367.70M 4.45M USD | ₹2.32K 28.09 USD | ₹73.54 0.89 USD | ₹73.54 0.89 USD | ₹367.70M 4.45M USD | 408.55 | ₹0.18 0.002 USD | |
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}