국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹729.50 8.83 USD |
+0.55
|
₹1.04T 12.56B USD | ₹518.74K 6.28K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.04T 12.56B USD | 49.76 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.90 3.95 USD |
+0.11
|
₹204.43B 2.47B USD | ₹25.51K 308.68 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.43B 2.47B USD | 32.49 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.00 1.46 USD |
+1.39
|
₹95.81B 1.16B USD | ₹2.76M 33.39K USD | ₹119.93 1.45 USD | ₹121.43 1.47 USD | ₹95.81B 1.16B USD | 42.30 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹604.40 7.31 USD |
+0.2
|
₹51.84B 627.17M USD | ₹22.80K 275.88 USD | ₹601.15 7.27 USD | ₹611.65 7.4 USD | ₹51.84B 627.17M USD | 62.63 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹142.56 1.72 USD |
+2.44
|
₹25.46B 308.04M USD | ₹1.07M 12.97K USD | ₹139.00 1.68 USD | ₹145.19 1.76 USD | ₹25.46B 308.04M USD | 37.51 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹828.35 10.02 USD |
+0.19
|
₹181.40B 2.19B USD | ₹44.27K 535.62 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹181.40B 2.19B USD | 28.14 | ₹29.43 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹336.05 4.07 USD |
-0.86
|
₹21.07B 254.92M USD | ₹14.41K 174.29 USD | ₹335.00 4.05 USD | ₹341.40 4.13 USD | ₹21.07B 254.92M USD | 5.14 | ₹65.32 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.80 3.91 USD |
+0.06
|
₹19.67B 237.98M USD | ₹2.13K 25.77 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.67B 237.98M USD | 22.54 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.85 3.58 USD |
+0.24
|
₹12.61B 152.6M USD | ₹4.54K 54.89 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.61B 152.6M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹340.00 4.11 USD |
-0.12
|
₹9.32B 112.81M USD | ₹6.58K 79.61 USD | ₹337.00 4.08 USD | ₹342.45 4.14 USD | ₹9.32B 112.81M USD | 28.96 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.21K 14.58 USD | ₹596.60 7.22 USD | ₹600.00 7.26 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.90 2.21 USD |
-0.83
|
₹5.39B 65.23M USD | ₹11.92K 144.15 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹5.39B 65.23M USD | 14.39 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.94 0.1 USD |
+0.13
|
₹5.23B 63.33M USD | ₹45.57K 551.31 USD | ₹7.86 0.1 USD | ₹7.96 0.1 USD | ₹5.23B 63.33M USD | 264.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.06 0.64 USD |
+0.36
|
₹4.90B 59.34M USD | ₹3.98K 48.13 USD | ₹53.06 0.64 USD | ₹53.53 0.65 USD | ₹4.90B 59.34M USD | 20.56 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.70 1.87 USD |
+2.34
|
₹2.68B 32.36M USD | ₹62.00 0.75 USD | ₹152.01 1.84 USD | ₹154.70 1.87 USD | ₹2.68B 32.36M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.71 0.15 USD |
-1.24
|
₹2.08B 25.14M USD | ₹6.21K 75.18 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.45 0.42 USD |
+0.95
|
₹1.80B 21.79M USD | ₹6.72K 81.24 USD | ₹34.00 0.41 USD | ₹34.84 0.42 USD | ₹1.80B 21.79M USD | 26.91 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.99 0.36 USD |
+3.52
|
₹590.19M 7.14M USD | ₹59.00 0.71 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.06 0.11 USD |
-0.33
|
₹265.33M 3.21M USD | ₹2.03K 24.57 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹265.33M 3.21M USD | 18.48 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹196.53M 2.38M USD | ₹8.16K 98.71 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹196.53M 2.38M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}