국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.30 8.36 USD |
-0.82
|
₹1.06T 12.78B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹1.06T 12.78B USD | 58.83 | ₹11.75 0.14 USD | |
| EIH Limited EIHOTEL.NS | ₹392.25 4.75 USD |
+0.23
|
₹245.30B 2.97B USD | ₹115.91K 1.4K USD | ₹382.30 4.63 USD | ₹394.40 4.77 USD | ₹245.30B 2.97B USD | 35.98 | ₹10.90 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.71 1.97 USD |
-2.01
|
₹131.25B 1.59B USD | ₹1.38M 16.67K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹131.25B 1.59B USD | 61.39 | ₹2.65 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.40 4.98 USD |
+0.56
|
₹26.31B 318.34M USD | ₹210.21K 2.54K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.31B 318.34M USD | 18.21 | ₹22.59 0.27 USD | |
| Chalet Hotels Limited CHALET.NS | ₹915.85 11.08 USD |
-1.43
|
₹208.05B 2.52B USD | ₹265.42K 3.21K USD | ₹907.00 10.97 USD | ₹925.55 11.2 USD | ₹208.05B 2.52B USD | 35.09 | ₹26.10 0.32 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹590.40 7.14 USD |
-1.12
|
₹53.04B 641.75M USD | ₹30.96K 374.56 USD | ₹584.90 7.08 USD | ₹599.95 7.26 USD | ₹53.04B 641.75M USD | 64.52 | ₹9.15 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹373.15 4.51 USD |
-0.53
|
₹23.28B 281.66M USD | ₹11.31K 136.82 USD | ₹371.15 4.49 USD | ₹375.90 4.55 USD | ₹23.28B 281.66M USD | 24.21 | ₹15.41 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹121.36 1.47 USD |
+1.07
|
₹22.05B 266.74M USD | ₹260.00K 3.15K USD | ₹119.10 1.44 USD | ₹122.90 1.49 USD | ₹22.05B 266.74M USD | 43.03 | ₹2.82 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹463.10 5.6 USD |
-0.98
|
₹13.13B 158.8M USD | ₹56.43K 682.67 USD | ₹457.80 5.54 USD | ₹469.90 5.69 USD | ₹13.13B 158.8M USD | 25.97 | ₹17.83 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹278.95 3.37 USD |
+0.32
|
₹8.62B 104.34M USD | ₹36.24K 438.42 USD | ₹274.40 3.32 USD | ₹281.90 3.41 USD | ₹8.62B 104.34M USD | 16.69 | ₹16.71 0.2 USD | |
| HLV Limited HLVLTD.NS | ₹10.95 0.13 USD |
-0.73
|
₹7.63B 92.36M USD | ₹257.33K 3.11K USD | ₹10.90 0.13 USD | ₹11.28 0.14 USD | ₹7.63B 92.36M USD | 33.18 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹325.35 3.94 USD |
+0.93
|
₹6.51B 78.7M USD | ₹4.10K 49.57 USD | ₹316.65 3.83 USD | ₹331.00 4 USD | ₹6.51B 78.7M USD | 3.15 | ₹103.23 1.25 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.54 0.7 USD |
-1.1
|
₹5.46B 66.11M USD | ₹26.49K 320.42 USD | ₹57.15 0.69 USD | ₹58.30 0.71 USD | ₹5.46B 66.11M USD | 21.39 | ₹2.69 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹64.25 0.78 USD |
+4.73
|
₹3.36B 40.64M USD | ₹152.49K 1.84K USD | ₹60.16 0.73 USD | ₹65.90 0.8 USD | ₹3.36B 40.64M USD | 74.70 | ₹0.86 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.48 0.2 USD |
-1.38
|
₹2.76B 33.42M USD | ₹22.90K 277.06 USD | ₹16.40 0.2 USD | ₹16.78 0.2 USD | ₹2.76B 33.42M USD | 53.16 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹145.01 1.75 USD |
-0.87
|
₹2.54B 30.75M USD | ₹30.00 0.36 USD | ₹143.01 1.73 USD | ₹148.80 1.8 USD | ₹2.54B 30.75M USD | 22.20 | ₹6.53 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹49.46 0.6 USD |
-3
|
₹851.03M 10.3M USD | ₹2.89K 34.99 USD | ₹48.58 0.59 USD | ₹52.40 0.63 USD | ₹851.03M 10.3M USD | 0.86 | ₹57.51 0.7 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.95 0.02 USD |
+0.52
|
₹591.52M 7.16M USD | ₹26.62K 322.08 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹591.52M 7.16M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹11.48 0.14 USD |
-1.54
|
₹336.21M 4.07M USD | ₹21.83K 264.08 USD | ₹11.14 0.13 USD | ₹11.66 0.14 USD | ₹336.21M 4.07M USD | 17.39 | ₹0.66 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}