국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-0.2
|
₹1.03T 12.47B USD | ₹93.88K 1.14K USD | ₹722.80 8.74 USD | ₹728.70 8.82 USD | ₹1.03T 12.47B USD | 49.38 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.10 3.95 USD |
-0.14
|
₹203.93B 2.47B USD | ₹5.54K 67.04 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹203.93B 2.47B USD | 32.41 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.40 1.46 USD |
+0.89
|
₹95.34B 1.15B USD | ₹627.66K 7.59K USD | ₹119.93 1.45 USD | ₹121.15 1.47 USD | ₹95.34B 1.15B USD | 42.09 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹602.30 7.29 USD |
-0.15
|
₹51.66B 624.99M USD | ₹6.62K 80.09 USD | ₹602.25 7.29 USD | ₹611.65 7.4 USD | ₹51.66B 624.99M USD | 62.41 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.85 1.7 USD |
+1.21
|
₹25.16B 304.34M USD | ₹401.23K 4.85K USD | ₹139.00 1.68 USD | ₹145.19 1.76 USD | ₹25.16B 304.34M USD | 37.06 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹827.45 10.01 USD |
+0.08
|
₹181.21B 2.19B USD | ₹12.34K 149.27 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹181.21B 2.19B USD | 28.11 | ₹29.43 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹337.80 4.09 USD |
-0.34
|
₹21.18B 256.25M USD | ₹1.25K 15.09 USD | ₹337.60 4.08 USD | ₹341.40 4.13 USD | ₹21.18B 256.25M USD | 5.17 | ₹65.29 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.80 3.89 USD |
-0.25
|
₹19.61B 237.24M USD | ₹436.00 5.27 USD | ₹321.65 3.89 USD | ₹326.60 3.95 USD | ₹19.61B 237.24M USD | 22.47 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.75 3.61 USD |
+1.22
|
₹12.74B 154.09M USD | ₹739.00 8.94 USD | ₹296.40 3.59 USD | ₹302.80 3.66 USD | ₹12.74B 154.09M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹341.05 4.13 USD |
+0.19
|
₹9.35B 113.16M USD | ₹906.00 10.96 USD | ₹340.00 4.11 USD | ₹342.45 4.14 USD | ₹9.35B 113.16M USD | 29.05 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹937.00 11.34 USD | ₹596.60 7.22 USD | ₹597.00 7.22 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.79 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹184.79 2.24 USD |
+0.19
|
₹5.45B 65.91M USD | ₹3.05K 36.91 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹5.45B 65.91M USD | 14.53 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.93 0.1 USD |
0
|
₹5.23B 63.25M USD | ₹5.08K 61.46 USD | ₹7.86 0.1 USD | ₹7.96 0.1 USD | ₹5.23B 63.25M USD | 264.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.18 0.64 USD |
+0.59
|
₹4.92B 59.47M USD | ₹60.00 0.73 USD | ₹53.10 0.64 USD | ₹53.53 0.65 USD | ₹4.92B 59.47M USD | 20.61 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹151.00 1.83 USD |
-0.15
|
₹2.61B 31.59M USD | ₹1.15K 13.9 USD | ₹150.12 1.82 USD | ₹153.99 1.86 USD | ₹2.61B 31.59M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.93 0.16 USD |
+0.46
|
₹2.11B 25.57M USD | ₹4.00K 48.37 USD | ₹12.93 0.16 USD | ₹13.28 0.16 USD | ₹2.11B 25.57M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.01 0.41 USD |
-0.35
|
₹1.78B 21.51M USD | ₹1.18K 14.32 USD | ₹34.00 0.41 USD | ₹34.67 0.42 USD | ₹1.78B 21.51M USD | 26.57 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.97 0.35 USD |
0
|
₹570.12M 6.9M USD | ₹30.00 0.36 USD | ₹28.97 0.35 USD | ₹28.97 0.35 USD | ₹570.12M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.15 0.11 USD |
+0.66
|
₹267.97M 3.24M USD | ₹17.00 0.21 USD | ₹9.15 0.11 USD | ₹9.15 0.11 USD | ₹267.97M 3.24M USD | 18.67 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹196.53M 2.38M USD | ₹7.67K 92.77 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹196.53M 2.38M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}