국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹726.60 8.79 USD |
+0.15
|
₹1.03T 12.51B USD | ₹247.90K 3K USD | ₹722.80 8.74 USD | ₹728.70 8.82 USD | ₹1.03T 12.51B USD | 49.56 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.95 3.96 USD |
+0.12
|
₹204.46B 2.47B USD | ₹12.45K 150.67 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.46B 2.47B USD | 32.50 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.20 1.47 USD |
+1.56
|
₹95.97B 1.16B USD | ₹2.13M 25.73K USD | ₹119.93 1.45 USD | ₹121.43 1.47 USD | ₹95.97B 1.16B USD | 42.37 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹606.00 7.33 USD |
+0.46
|
₹51.98B 628.83M USD | ₹21.73K 262.92 USD | ₹601.15 7.27 USD | ₹611.65 7.4 USD | ₹51.98B 628.83M USD | 62.79 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.12 1.71 USD |
+1.4
|
₹25.20B 304.93M USD | ₹696.48K 8.43K USD | ₹139.00 1.68 USD | ₹145.19 1.76 USD | ₹25.20B 304.93M USD | 37.13 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹827.95 10.02 USD |
+0.15
|
₹181.32B 2.19B USD | ₹27.77K 335.91 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹181.32B 2.19B USD | 28.13 | ₹29.43 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹336.90 4.08 USD |
-0.6
|
₹21.12B 255.57M USD | ₹8.40K 101.61 USD | ₹335.70 4.06 USD | ₹341.40 4.13 USD | ₹21.12B 255.57M USD | 5.15 | ₹65.32 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.15 3.9 USD |
-0.14
|
₹19.63B 237.5M USD | ₹873.00 10.56 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.63B 237.5M USD | 22.49 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.00 3.61 USD |
+0.97
|
₹12.70B 153.71M USD | ₹2.35K 28.48 USD | ₹294.20 3.56 USD | ₹302.80 3.66 USD | ₹12.70B 153.71M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.00 4.1 USD |
-0.41
|
₹9.30B 112.48M USD | ₹5.92K 71.6 USD | ₹337.00 4.08 USD | ₹342.45 4.14 USD | ₹9.30B 112.48M USD | 28.87 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.00K 12.12 USD | ₹596.60 7.22 USD | ₹600.00 7.26 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.79 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹183.12 2.22 USD |
-0.72
|
₹5.40B 65.31M USD | ₹9.11K 110.19 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹5.40B 65.31M USD | 14.40 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.90 0.1 USD |
-0.38
|
₹5.21B 63.01M USD | ₹30.00K 362.9 USD | ₹7.86 0.1 USD | ₹7.96 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.37 0.65 USD |
+0.95
|
₹4.93B 59.69M USD | ₹3.50K 42.38 USD | ₹53.10 0.64 USD | ₹53.53 0.65 USD | ₹4.93B 59.69M USD | 20.68 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.01 1.84 USD |
+0.52
|
₹2.63B 31.8M USD | ₹60.00 0.73 USD | ₹152.01 1.84 USD | ₹152.02 1.84 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.70 0.15 USD |
-1.32
|
₹2.08B 25.12M USD | ₹6.20K 75.01 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.08B 25.12M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.81 0.42 USD |
+1.99
|
₹1.82B 22.02M USD | ₹1.92K 23.2 USD | ₹34.00 0.41 USD | ₹34.84 0.42 USD | ₹1.82B 22.02M USD | 27.19 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.53 0.33 USD |
-4.58
|
₹541.78M 6.55M USD | ₹81.00 0.98 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹541.78M 6.55M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.10 0.11 USD |
+0.11
|
₹266.51M 3.22M USD | ₹2.03K 24.5 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹266.51M 3.22M USD | 18.57 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.24 0.02 USD |
-0.78
|
₹190.38M 2.3M USD | ₹7.99K 96.63 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹190.38M 2.3M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}