국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.50 8.78 USD |
+0.2
|
₹1.03T 12.49B USD | ₹2.58M 31.23K USD | ₹722.00 8.73 USD | ₹730.75 8.84 USD | ₹1.03T 12.49B USD | 49.48 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.55 3.95 USD |
-0.15
|
₹204.21B 2.47B USD | ₹99.72K 1.21K USD | ₹324.15 3.92 USD | ₹329.20 3.98 USD | ₹204.21B 2.47B USD | 32.46 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.34 1.44 USD |
+0.36
|
₹94.50B 1.14B USD | ₹5.18M 62.73K USD | ₹117.05 1.42 USD | ₹120.51 1.46 USD | ₹94.50B 1.14B USD | 41.72 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹603.20 7.3 USD |
-0.59
|
₹51.74B 625.92M USD | ₹104.74K 1.27K USD | ₹595.10 7.2 USD | ₹610.80 7.39 USD | ₹51.74B 625.92M USD | 62.50 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.17 1.68 USD |
-1.6
|
₹24.86B 300.71M USD | ₹7.81M 94.49K USD | ₹134.60 1.63 USD | ₹145.88 1.76 USD | ₹24.86B 300.71M USD | 36.62 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹826.75 10 USD |
+2.06
|
₹181.05B 2.19B USD | ₹168.87K 2.04K USD | ₹810.90 9.81 USD | ₹835.00 10.1 USD | ₹181.05B 2.19B USD | 28.09 | ₹29.43 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹338.95 4.1 USD |
-0.38
|
₹21.25B 257.12M USD | ₹36.52K 441.84 USD | ₹336.30 4.07 USD | ₹340.50 4.12 USD | ₹21.25B 257.12M USD | 5.19 | ₹65.29 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.60 3.9 USD |
+0.73
|
₹19.66B 237.83M USD | ₹6.35K 76.8 USD | ₹320.10 3.87 USD | ₹324.70 3.93 USD | ₹19.66B 237.83M USD | 22.52 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.15 3.57 USD |
-1.19
|
₹12.58B 152.24M USD | ₹8.30K 100.43 USD | ₹293.20 3.55 USD | ₹308.20 3.73 USD | ₹12.58B 152.24M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹340.40 4.12 USD |
+0.22
|
₹9.34B 112.94M USD | ₹11.75K 142.09 USD | ₹337.35 4.08 USD | ₹343.00 4.15 USD | ₹9.34B 112.94M USD | 28.99 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹628.00 7.6 USD |
-5
|
₹7.32B 88.52M USD | ₹421.00 5.09 USD | ₹628.00 7.6 USD | ₹664.45 8.04 USD | ₹7.32B 88.52M USD | 11.25 | ₹55.79 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹184.44 2.23 USD |
+2.71
|
₹5.44B 65.78M USD | ₹342.04K 4.14K USD | ₹183.00 2.21 USD | ₹195.99 2.37 USD | ₹5.44B 65.78M USD | 14.51 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.93 0.1 USD |
+0.25
|
₹5.23B 63.25M USD | ₹196.77K 2.38K USD | ₹7.88 0.1 USD | ₹8.14 0.1 USD | ₹5.23B 63.25M USD | 264.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.87 0.64 USD |
-1.67
|
₹4.89B 59.13M USD | ₹43.61K 527.55 USD | ₹51.50 0.62 USD | ₹54.48 0.66 USD | ₹4.89B 59.13M USD | 20.49 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹151.22 1.83 USD |
-1.13
|
₹2.61B 31.64M USD | ₹1.15K 13.9 USD | ₹150.12 1.82 USD | ₹153.99 1.86 USD | ₹2.61B 31.64M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.87 0.16 USD |
+1.9
|
₹2.10B 25.45M USD | ₹12.48K 150.94 USD | ₹12.32 0.15 USD | ₹13.00 0.16 USD | ₹2.10B 25.45M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.13 0.41 USD |
-2.4
|
₹1.78B 21.59M USD | ₹126.79K 1.53K USD | ₹34.00 0.41 USD | ₹34.51 0.42 USD | ₹1.78B 21.59M USD | 26.66 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.97 0.35 USD |
+3.43
|
₹570.12M 6.9M USD | ₹1.07K 12.88 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹570.12M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.09 0.11 USD |
+0.22
|
₹266.21M 3.22M USD | ₹7.52K 90.93 USD | ₹8.90 0.11 USD | ₹9.14 0.11 USD | ₹266.21M 3.22M USD | 18.55 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.25 0.02 USD |
-0.79
|
₹191.92M 2.32M USD | ₹26.38K 319.18 USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹191.92M 2.32M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}