국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $802.5 9.71 USD |
+0.26
|
$1.14T 13.82B USD | $2.02M 24.38K USD | $798.95 9.67 USD | $818.75 9.91 USD | $1.14T 13.82B USD | 63.43 | $12.65 0.15 USD | |
| EIH Limited EIHOTEL.NS | $377.5 4.57 USD |
-0.72
|
$236.07B 2.86B USD | $100.45K 1.22K USD | $376.25 4.55 USD | $385 4.66 USD | $236.07B 2.86B USD | 33.31 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.38 1.69 USD |
-0.43
|
$114.8B 1.39B USD | $1.09M 13.13K USD | $138.2 1.67 USD | $143.5 1.74 USD | $114.8B 1.39B USD | 61.40 | $2.27 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $423.3 5.12 USD |
-2.01
|
$27.84B 336.76M USD | $74.26K 898.4 USD | $423.3 5.12 USD | $437.7 5.3 USD | $27.84B 336.76M USD | 27.86 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.72 0.15 USD |
+0.55
|
$8.39B 101.53M USD | $243.43K 2.95K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.39B 101.53M USD | 32.61 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.2 2.97 USD |
-0.08
|
$7.42B 89.76M USD | $153.22K 1.85K USD | $244 2.95 USD | $249.75 3.02 USD | $7.42B 89.76M USD | 20.09 | $12.2 0.15 USD | |
| Chalet Hotels Limited CHALET.NS | $817.4 9.89 USD |
+0.55
|
$180.81B 2.19B USD | $34.27K 414.62 USD | $813.7 9.84 USD | $830.85 10.05 USD | $180.81B 2.19B USD | 170.29 | $4.8 0.06 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $573 6.93 USD |
+0.39
|
$51.62B 624.46M USD | $12.61K 152.6 USD | $570.1 6.9 USD | $583.7 7.06 USD | $51.62B 624.46M USD | 67.01 | $8.55 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141 1.71 USD |
+0.04
|
$25.31B 306.18M USD | $56.01K 677.6 USD | $140.3 1.7 USD | $143.89 1.74 USD | $25.31B 306.18M USD | 64.67 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $367.25 4.44 USD |
+0.16
|
$23.44B 283.6M USD | $6.69K 80.9 USD | $365.3 4.42 USD | $374.35 4.53 USD | $23.44B 283.6M USD | 27.14 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $382.55 4.63 USD |
-0.39
|
$10.88B 131.65M USD | $32.91K 398.13 USD | $381.1 4.61 USD | $390.95 4.73 USD | $10.88B 131.65M USD | 20.67 | $18.5 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $374.9 4.54 USD |
+3.52
|
$7.35B 88.98M USD | $830 10.04 USD | $360.35 4.36 USD | $380 4.6 USD | $7.35B 88.98M USD | 0 | -$1.09 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.22 0.73 USD |
+0.79
|
$5.8B 70.2M USD | $12.94K 156.6 USD | $59.75 0.72 USD | $61.04 0.74 USD | $5.8B 70.2M USD | 21.74 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $80.42 0.97 USD |
+4.28
|
$4.31B 52.14M USD | $30.75K 372 USD | $77.85 0.94 USD | $80.44 0.97 USD | $4.31B 52.14M USD | 62.34 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.59 0.19 USD |
-2.26
|
$2.69B 32.54M USD | $44.22K 534.93 USD | $15.42 0.19 USD | $16.46 0.2 USD | $2.69B 32.54M USD | 194.87 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.26 1.68 USD |
-1.05
|
$2.5B 30.23M USD | $1.12K 13.59 USD | $139.26 1.68 USD | $143.54 1.74 USD | $2.5B 30.23M USD | 9.00 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.2 0.03 USD |
+0.92
|
$688.78M 8.33M USD | $15.44K 186.8 USD | $2.18 0.03 USD | $2.21 0.03 USD | $688.78M 8.33M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.73 0.36 USD |
-2.01
|
$459.02M 5.55M USD | $2 0.02 USD | $29.73 0.36 USD | $29.73 0.36 USD | $459.02M 5.55M USD | 0.55 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.99 0.12 USD |
+0.2
|
$306.96M 3.71M USD | $6.51K 78.75 USD | $9.9 0.12 USD | $10.18 0.12 USD | $306.96M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}