$2.21T
시가 총액
$100.46B
총 거래량
BTC 56.08%     ETH 9.04%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹725.50 8.78 USD
0
₹1.03T 12.49B USD ₹2.10M 25.4K USD ₹722.80 8.74 USD ₹731.45 8.85 USD ₹1.03T 12.49B USD 49.48 ₹14.66 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹326.50 3.95 USD
-0.02
₹204.18B 2.47B USD ₹41.89K 506.81 USD ₹325.30 3.94 USD ₹328.90 3.98 USD ₹204.18B 2.47B USD 32.45 ₹10.06 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.60 1.45 USD
+0.22
₹94.70B 1.15B USD ₹4.08M 49.36K USD ₹119.06 1.44 USD ₹121.43 1.47 USD ₹94.70B 1.15B USD 41.81 ₹2.86 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹596.15 7.21 USD
-1.17
₹51.13B 618.61M USD ₹34.42K 416.47 USD ₹595.60 7.21 USD ₹611.65 7.4 USD ₹51.13B 618.61M USD 61.77 ₹9.65 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹138.87 1.68 USD
-0.22
₹24.80B 300.06M USD ₹1.38M 16.72K USD ₹138.60 1.68 USD ₹145.19 1.76 USD ₹24.80B 300.06M USD 36.54 ₹3.80 0.05 USD
in Chalet Hotels Limited CHALET.NS IN ₹822.50 9.95 USD
-0.51
₹180.12B 2.18B USD ₹83.83K 1.01K USD ₹820.45 9.93 USD ₹831.45 10.06 USD ₹180.12B 2.18B USD 27.94 ₹29.43 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹334.55 4.05 USD
-1.3
₹20.98B 253.78M USD ₹26.51K 320.68 USD ₹333.65 4.04 USD ₹341.40 4.13 USD ₹20.98B 253.78M USD 5.12 ₹65.32 0.79 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹322.30 3.9 USD
-0.09
₹19.64B 237.61M USD ₹4.65K 56.31 USD ₹321.05 3.88 USD ₹326.60 3.95 USD ₹19.64B 237.61M USD 22.50 ₹14.32 0.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹294.85 3.57 USD
-0.1
₹12.57B 152.08M USD ₹5.70K 68.98 USD ₹294.00 3.56 USD ₹302.80 3.66 USD ₹12.57B 152.08M USD 0 -₹44.03 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹336.00 4.07 USD
-1.29
₹9.21B 111.48M USD ₹9.48K 114.69 USD ₹336.00 4.07 USD ₹342.45 4.14 USD ₹9.21B 111.48M USD 28.62 ₹11.74 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹596.60 7.22 USD
-5
₹6.95B 84.1M USD ₹1.28K 15.52 USD ₹596.60 7.22 USD ₹600.00 7.26 USD ₹6.95B 84.1M USD 10.69 ₹55.77 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹181.57 2.2 USD
-1.55
₹5.35B 64.76M USD ₹22.78K 275.54 USD ₹181.50 2.2 USD ₹186.90 2.26 USD ₹5.35B 64.76M USD 14.28 ₹12.71 0.15 USD
in HLV Limited HLVLTD.NS IN ₹7.81 0.09 USD
-1.51
₹5.15B 62.29M USD ₹107.22K 1.3K USD ₹7.80 0.09 USD ₹7.96 0.1 USD ₹5.15B 62.29M USD 260.33 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.90 0.64 USD
+0.06
₹4.89B 59.16M USD ₹5.46K 66.03 USD ₹52.90 0.64 USD ₹53.53 0.65 USD ₹4.89B 59.16M USD 20.50 ₹2.58 0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹151.86 1.84 USD
+0.42
₹2.63B 31.77M USD ₹3.80K 45.94 USD ₹150.25 1.82 USD ₹154.70 1.87 USD ₹2.63B 31.77M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.71 0.15 USD
-1.24
₹2.08B 25.14M USD ₹7.02K 84.92 USD ₹12.60 0.15 USD ₹13.28 0.16 USD ₹2.08B 25.14M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.00 0.41 USD
-0.38
₹1.78B 21.5M USD ₹9.63K 116.45 USD ₹33.93 0.41 USD ₹34.84 0.42 USD ₹1.78B 21.5M USD 26.56 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹29.89 0.36 USD
+3.18
₹588.22M 7.12M USD ₹62.00 0.75 USD ₹27.53 0.33 USD ₹30.00 0.36 USD ₹588.22M 7.12M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.04 0.11 USD
-0.55
₹264.75M 3.2M USD ₹3.75K 45.34 USD ₹8.62 0.1 USD ₹9.15 0.11 USD ₹264.75M 3.2M USD 18.44 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.28 0.02 USD
+2.4
₹196.53M 2.38M USD ₹13.64K 165.01 USD ₹1.24 0.02 USD ₹1.29 0.02 USD ₹196.53M 2.38M USD 0 -₹0.17 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency