국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹725.50 8.78 USD |
0
|
₹1.03T 12.49B USD | ₹2.10M 25.4K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.03T 12.49B USD | 49.48 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹41.89K 506.81 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.60 1.45 USD |
+0.22
|
₹94.70B 1.15B USD | ₹4.08M 49.36K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.70B 1.15B USD | 41.81 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.15 7.21 USD |
-1.17
|
₹51.13B 618.61M USD | ₹34.42K 416.47 USD | ₹595.60 7.21 USD | ₹611.65 7.4 USD | ₹51.13B 618.61M USD | 61.77 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.87 1.68 USD |
-0.22
|
₹24.80B 300.06M USD | ₹1.38M 16.72K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.80B 300.06M USD | 36.54 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹822.50 9.95 USD |
-0.51
|
₹180.12B 2.18B USD | ₹83.83K 1.01K USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹180.12B 2.18B USD | 27.94 | ₹29.43 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹334.55 4.05 USD |
-1.3
|
₹20.98B 253.78M USD | ₹26.51K 320.68 USD | ₹333.65 4.04 USD | ₹341.40 4.13 USD | ₹20.98B 253.78M USD | 5.12 | ₹65.32 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.30 3.9 USD |
-0.09
|
₹19.64B 237.61M USD | ₹4.65K 56.31 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.64B 237.61M USD | 22.50 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.85 3.57 USD |
-0.1
|
₹12.57B 152.08M USD | ₹5.70K 68.98 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.57B 152.08M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹336.00 4.07 USD |
-1.29
|
₹9.21B 111.48M USD | ₹9.48K 114.69 USD | ₹336.00 4.07 USD | ₹342.45 4.14 USD | ₹9.21B 111.48M USD | 28.62 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.28K 15.52 USD | ₹596.60 7.22 USD | ₹600.00 7.26 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹181.57 2.2 USD |
-1.55
|
₹5.35B 64.76M USD | ₹22.78K 275.54 USD | ₹181.50 2.2 USD | ₹186.90 2.26 USD | ₹5.35B 64.76M USD | 14.28 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.81 0.09 USD |
-1.51
|
₹5.15B 62.29M USD | ₹107.22K 1.3K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.90 0.64 USD |
+0.06
|
₹4.89B 59.16M USD | ₹5.46K 66.03 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.89B 59.16M USD | 20.50 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹151.86 1.84 USD |
+0.42
|
₹2.63B 31.77M USD | ₹3.80K 45.94 USD | ₹150.25 1.82 USD | ₹154.70 1.87 USD | ₹2.63B 31.77M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.71 0.15 USD |
-1.24
|
₹2.08B 25.14M USD | ₹7.02K 84.92 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.00 0.41 USD |
-0.38
|
₹1.78B 21.5M USD | ₹9.63K 116.45 USD | ₹33.93 0.41 USD | ₹34.84 0.42 USD | ₹1.78B 21.5M USD | 26.56 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.89 0.36 USD |
+3.18
|
₹588.22M 7.12M USD | ₹62.00 0.75 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹588.22M 7.12M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.04 0.11 USD |
-0.55
|
₹264.75M 3.2M USD | ₹3.75K 45.34 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹264.75M 3.2M USD | 18.44 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹196.53M 2.38M USD | ₹13.64K 165.01 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹196.53M 2.38M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}