국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹727.50 8.8 USD |
+0.28
|
₹1.04T 12.53B USD | ₹1.19M 14.4K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.04T 12.53B USD | 49.62 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.05 3.96 USD |
+0.15
|
₹204.53B 2.47B USD | ₹34.66K 419.29 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.53B 2.47B USD | 32.50 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.90 1.45 USD |
+0.47
|
₹94.94B 1.15B USD | ₹3.59M 43.39K USD | ₹119.51 1.45 USD | ₹121.43 1.47 USD | ₹94.94B 1.15B USD | 41.92 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.70 7.26 USD |
-0.58
|
₹51.44B 622.29M USD | ₹29.39K 355.59 USD | ₹598.55 7.24 USD | ₹611.65 7.4 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.84 1.69 USD |
+0.48
|
₹24.98B 302.16M USD | ₹1.29M 15.61K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.98B 302.16M USD | 36.79 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹827.25 10.01 USD |
+0.06
|
₹181.16B 2.19B USD | ₹63.48K 768.03 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹181.16B 2.19B USD | 28.10 | ₹29.43 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.00 4.05 USD |
-1.17
|
₹21.01B 254.13M USD | ₹23.95K 289.69 USD | ₹333.65 4.04 USD | ₹341.40 4.13 USD | ₹21.01B 254.13M USD | 5.12 | ₹65.32 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.75 3.9 USD |
+0.05
|
₹19.67B 237.94M USD | ₹2.79K 33.74 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.67B 237.94M USD | 22.53 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.30 3.57 USD |
+0.05
|
₹12.59B 152.31M USD | ₹4.54K 54.87 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.59B 152.31M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹338.75 4.1 USD |
-0.49
|
₹9.29B 112.4M USD | ₹7.74K 93.69 USD | ₹337.00 4.08 USD | ₹342.45 4.14 USD | ₹9.29B 112.4M USD | 28.85 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.28K 15.49 USD | ₹596.60 7.22 USD | ₹600.00 7.26 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹183.63 2.22 USD |
-0.44
|
₹5.41B 65.49M USD | ₹15.05K 182.09 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹5.41B 65.49M USD | 14.44 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.86 0.1 USD |
-0.88
|
₹5.18B 62.69M USD | ₹48.91K 591.74 USD | ₹7.86 0.1 USD | ₹7.96 0.1 USD | ₹5.18B 62.69M USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.90 0.64 USD |
+0.06
|
₹4.89B 59.16M USD | ₹4.65K 56.26 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.89B 59.16M USD | 20.50 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹151.90 1.84 USD |
+0.45
|
₹2.63B 31.78M USD | ₹2.33K 28.16 USD | ₹151.49 1.83 USD | ₹154.70 1.87 USD | ₹2.63B 31.78M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.91 0.16 USD |
+0.31
|
₹2.11B 25.53M USD | ₹6.77K 81.86 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.11B 25.53M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.08 0.41 USD |
-0.15
|
₹1.78B 21.56M USD | ₹7.06K 85.41 USD | ₹34.00 0.41 USD | ₹34.84 0.42 USD | ₹1.78B 21.56M USD | 26.62 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.89 0.36 USD |
+3.18
|
₹588.22M 7.12M USD | ₹62.00 0.75 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹588.22M 7.12M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.05 0.11 USD |
-0.44
|
₹265.04M 3.21M USD | ₹3.21K 38.8 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹265.04M 3.21M USD | 18.46 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
+2.48
|
₹196.53M 2.38M USD | ₹11.79K 142.69 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹196.53M 2.38M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}