국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.10 8.76 USD |
-0.19
|
₹1.03T 12.47B USD | ₹986.17K 11.93K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.03T 12.47B USD | 49.39 | ₹14.66 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.70 3.95 USD |
+0.05
|
₹204.31B 2.47B USD | ₹29.19K 353.11 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.31B 2.47B USD | 32.47 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.50 1.46 USD |
+0.97
|
₹95.42B 1.15B USD | ₹2.98M 36.07K USD | ₹119.93 1.45 USD | ₹121.43 1.47 USD | ₹95.42B 1.15B USD | 42.13 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹601.35 7.28 USD |
-0.31
|
₹51.58B 624M USD | ₹25.50K 308.5 USD | ₹601.00 7.27 USD | ₹611.65 7.4 USD | ₹51.58B 624M USD | 62.31 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.81 1.69 USD |
+0.46
|
₹24.97B 302.09M USD | ₹1.22M 14.78K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.97B 302.09M USD | 36.79 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.70 9.98 USD |
-0.25
|
₹180.60B 2.19B USD | ₹55.49K 671.32 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹180.60B 2.19B USD | 28.02 | ₹29.43 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.00 4.05 USD |
-1.17
|
₹21.01B 254.13M USD | ₹22.35K 270.37 USD | ₹333.65 4.04 USD | ₹341.40 4.13 USD | ₹21.01B 254.13M USD | 5.12 | ₹65.32 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹323.55 3.91 USD |
+0.29
|
₹19.72B 238.53M USD | ₹2.73K 33.05 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.72B 238.53M USD | 22.59 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.30 3.57 USD |
+0.05
|
₹12.59B 152.31M USD | ₹4.54K 54.87 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.59B 152.31M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹338.00 4.09 USD |
-0.7
|
₹9.27B 112.15M USD | ₹7.60K 91.97 USD | ₹337.00 4.08 USD | ₹342.45 4.14 USD | ₹9.27B 112.15M USD | 28.79 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.18K 14.23 USD | ₹596.60 7.22 USD | ₹600.00 7.26 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.67 2.21 USD |
-0.96
|
₹5.39B 65.15M USD | ₹13.87K 167.76 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹5.39B 65.15M USD | 14.37 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.86 0.1 USD |
-0.88
|
₹5.18B 62.69M USD | ₹48.91K 591.74 USD | ₹7.86 0.1 USD | ₹7.96 0.1 USD | ₹5.18B 62.69M USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.96 0.64 USD |
+0.17
|
₹4.90B 59.23M USD | ₹4.38K 52.94 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.90B 59.23M USD | 20.52 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.70 1.87 USD |
+2.3
|
₹2.68B 32.36M USD | ₹61.00 0.74 USD | ₹152.01 1.84 USD | ₹154.70 1.87 USD | ₹2.68B 32.36M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.94 0.16 USD |
+0.54
|
₹2.12B 25.59M USD | ₹6.72K 81.24 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.12B 25.59M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.44 0.42 USD |
+0.91
|
₹1.80B 21.78M USD | ₹6.97K 84.37 USD | ₹34.00 0.41 USD | ₹34.84 0.42 USD | ₹1.80B 21.78M USD | 26.90 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.99 0.36 USD |
+3.52
|
₹590.19M 7.14M USD | ₹59.00 0.71 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.06 0.11 USD |
-0.33
|
₹265.33M 3.21M USD | ₹2.03K 24.56 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹265.33M 3.21M USD | 18.48 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.24 0.02 USD |
-0.8
|
₹190.38M 2.3M USD | ₹9.21K 111.38 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹190.38M 2.3M USD | 0 | -₹0.17 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}