$2.18T
시가 총액
$94.55B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹725.50 8.78 USD
+0.2
₹1.03T 12.49B USD ₹2.58M 31.23K USD ₹722.00 8.73 USD ₹730.75 8.84 USD ₹1.03T 12.49B USD 49.48 ₹14.66 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹326.55 3.95 USD
-0.15
₹204.21B 2.47B USD ₹99.72K 1.21K USD ₹324.15 3.92 USD ₹329.20 3.98 USD ₹204.21B 2.47B USD 32.46 ₹10.06 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.34 1.44 USD
+0.36
₹94.50B 1.14B USD ₹5.18M 62.73K USD ₹117.05 1.42 USD ₹120.51 1.46 USD ₹94.50B 1.14B USD 41.72 ₹2.86 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹603.20 7.3 USD
-0.59
₹51.74B 625.92M USD ₹104.74K 1.27K USD ₹595.10 7.2 USD ₹610.80 7.39 USD ₹51.74B 625.92M USD 62.50 ₹9.65 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹139.17 1.68 USD
-1.6
₹24.86B 300.71M USD ₹7.81M 94.49K USD ₹134.60 1.63 USD ₹145.88 1.76 USD ₹24.86B 300.71M USD 36.62 ₹3.80 0.05 USD
in Chalet Hotels Limited CHALET.NS IN ₹826.75 10 USD
+2.06
₹181.05B 2.19B USD ₹168.87K 2.04K USD ₹810.90 9.81 USD ₹835.00 10.1 USD ₹181.05B 2.19B USD 28.09 ₹29.43 0.36 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹338.95 4.1 USD
-0.38
₹21.25B 257.12M USD ₹36.52K 441.84 USD ₹336.30 4.07 USD ₹340.50 4.12 USD ₹21.25B 257.12M USD 5.19 ₹65.29 0.79 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹322.60 3.9 USD
+0.73
₹19.66B 237.83M USD ₹6.35K 76.8 USD ₹320.10 3.87 USD ₹324.70 3.93 USD ₹19.66B 237.83M USD 22.52 ₹14.32 0.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹295.15 3.57 USD
-1.19
₹12.58B 152.24M USD ₹8.30K 100.43 USD ₹293.20 3.55 USD ₹308.20 3.73 USD ₹12.58B 152.24M USD 0 -₹44.06 -0.5 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹340.40 4.12 USD
+0.22
₹9.34B 112.94M USD ₹11.75K 142.09 USD ₹337.35 4.08 USD ₹343.00 4.15 USD ₹9.34B 112.94M USD 28.99 ₹11.74 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹628.00 7.6 USD
-5
₹7.32B 88.52M USD ₹421.00 5.09 USD ₹628.00 7.6 USD ₹664.45 8.04 USD ₹7.32B 88.52M USD 11.25 ₹55.79 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹184.44 2.23 USD
+2.71
₹5.44B 65.78M USD ₹342.04K 4.14K USD ₹183.00 2.21 USD ₹195.99 2.37 USD ₹5.44B 65.78M USD 14.51 ₹12.71 0.15 USD
in HLV Limited HLVLTD.NS IN ₹7.93 0.1 USD
+0.25
₹5.23B 63.25M USD ₹196.77K 2.38K USD ₹7.88 0.1 USD ₹8.14 0.1 USD ₹5.23B 63.25M USD 264.33 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹52.87 0.64 USD
-1.67
₹4.89B 59.13M USD ₹43.61K 527.55 USD ₹51.50 0.62 USD ₹54.48 0.66 USD ₹4.89B 59.13M USD 20.49 ₹2.58 0.03 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹151.22 1.83 USD
-1.13
₹2.61B 31.64M USD ₹1.15K 13.9 USD ₹150.12 1.82 USD ₹153.99 1.86 USD ₹2.61B 31.64M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.87 0.16 USD
+1.9
₹2.10B 25.45M USD ₹12.48K 150.94 USD ₹12.32 0.15 USD ₹13.00 0.16 USD ₹2.10B 25.45M USD 0 -₹1.08 -0.01 USD
in The Byke Hospitality Limited BYKE.NS IN ₹34.13 0.41 USD
-2.4
₹1.78B 21.59M USD ₹126.79K 1.53K USD ₹34.00 0.41 USD ₹34.51 0.42 USD ₹1.78B 21.59M USD 26.66 ₹1.28 0.02 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹28.97 0.35 USD
+3.43
₹570.12M 6.9M USD ₹1.07K 12.88 USD ₹27.52 0.33 USD ₹29.00 0.35 USD ₹570.12M 6.9M USD 0 -₹1.39 -0.01 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹9.09 0.11 USD
+0.22
₹266.21M 3.22M USD ₹7.52K 90.93 USD ₹8.90 0.11 USD ₹9.14 0.11 USD ₹266.21M 3.22M USD 18.55 ₹0.49 0.005 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.25 0.02 USD
-0.79
₹191.92M 2.32M USD ₹26.38K 319.18 USD ₹1.25 0.02 USD ₹1.32 0.02 USD ₹191.92M 2.32M USD 0 -₹0.17 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency