Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$117.71B
총 거래량
BTC 61.36%     ETH 7.05%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,088.5 13.17 USD
-1.63
$520.42B 6.3B USD $1.39M 16.85K USD $1,080.8 13.08 USD $1,115.7 13.5 USD $520.42B 6.3B USD 56.54 $19.25 0.23 USD
Tube Investments of India Limited  TIINDIA.NS $2,573.9 31.14 USD
-3.07
$498.03B 6.03B USD $575.59K 6.96K USD $2,552.4 30.88 USD $2,666 32.25 USD $498.03B 6.03B USD 61.34 $41.96 0.51 USD
Exide Industries Limited  EXIDEIND.NS $370.5 4.48 USD
-3.12
$314.92B 3.81B USD $2.65M 32.08K USD $366.8 4.44 USD $384.35 4.65 USD $314.92B 3.81B USD 39.71 $9.33 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $461.4 5.58 USD
-1.92
$293.1B 3.55B USD $1.52M 18.39K USD $455.45 5.51 USD $474.35 5.74 USD $293.1B 3.55B USD 22.70 $20.32 0.25 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $453.65 5.49 USD
-3.3
$282.04B 3.41B USD $2.18M 26.39K USD $451 5.46 USD $471 5.7 USD $282.04B 3.41B USD 46.24 $9.81 0.12 USD
JBM Auto Limited  JBMA.NS $675 8.17 USD
-3.02
$159.77B 1.93B USD $699.51K 8.46K USD $659.05 7.97 USD $698 8.44 USD $159.77B 1.93B USD 83.64 $8.07 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $310 3.75 USD
-1.65
$84.95B 1.03B USD $1.29M 15.61K USD $305.85 3.7 USD $319.3 3.86 USD $84.95B 1.03B USD 15.04 $20.61 0.25 USD
Gabriel India Limited  GABRIEL.NS $546.45 6.61 USD
-4.01
$78.66B 951.65M USD $312.82K 3.78K USD $538.5 6.51 USD $574 6.94 USD $78.66B 951.65M USD 34.15 $16 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $83.36 1.01 USD
-1.19
$33.26B 402.38M USD $2.33M 28.18K USD $80.27 0.97 USD $85.2 1.03 USD $33.26B 402.38M USD 18.08 $4.61 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $64.24 0.78 USD
-4.52
$8.7B 105.3M USD $556.44K 6.73K USD $62.42 0.76 USD $67.87 0.82 USD $8.7B 105.3M USD 28.55 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $27,995 338.69 USD
-1.53
$825.67B 9.99B USD $29.56K 357.57 USD $27,850 336.94 USD $28,625 346.31 USD $825.67B 9.99B USD 40.68 $688.01 8.32 USD
MRF Limited  MRF.NS $128,655 1556.51 USD
-0.97
$545.67B 6.6B USD $7.47K 90.35 USD $127,400 1541.33 USD $130,700 1581.25 USD $545.67B 6.6B USD 31.14 $4.13K 49.98 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,194.2 38.64 USD
-3.45
$499.27B 6.04B USD $42.6K 515.34 USD $3,165 38.29 USD $3,332.3 40.32 USD $499.27B 6.04B USD 53.05 $60.21 0.73 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,518.2 30.47 USD
-2.32
$486.81B 5.89B USD $478.98K 5.79K USD $2,481.8 30.03 USD $2,606.5 31.53 USD $486.81B 5.89B USD 27.43 $91.78 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,922.1 23.25 USD
-1.41
$270.37B 3.27B USD $37.43K 452.85 USD $1,905 23.05 USD $1,964 23.76 USD $270.37B 3.27B USD 33.76 $56.93 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $928.55 11.23 USD
-1.06
$195.11B 2.36B USD $61.29K 741.52 USD $910.7 11.02 USD $941.25 11.39 USD $195.11B 2.36B USD 35.59 $26.09 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $704.75 8.53 USD
+0.41
$171.41B 2.07B USD $389.98K 4.72K USD $687.8 8.32 USD $714.9 8.65 USD $171.41B 2.07B USD 48.50 $14.53 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,637 140.79 USD
-0.2
$133.02B 1.61B USD $16.59K 200.75 USD $11,181 135.27 USD $11,805 142.82 USD $133.02B 1.61B USD 81.80 $142.25 1.72 USD
CEAT Limited  CEATLTD.NS $3,034.5 36.71 USD
-1.91
$122.75B 1.49B USD $105.27K 1.27K USD $3,003.1 36.33 USD $3,117.4 37.72 USD $122.75B 1.49B USD 25.47 $119.1 1.44 USD
Minda Corporation Limited  MINDACORP.NS $505.25 6.11 USD
-2.1
$120.79B 1.46B USD $197.68K 2.39K USD $495.55 6 USD $520.45 6.3 USD $120.79B 1.46B USD 44.08 $11.46 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,779.6 57.83 USD
-2.05
$114.02B 1.38B USD $17.25K 208.74 USD $4,668.3 56.48 USD $4,913.9 59.45 USD $114.02B 1.38B USD 56.29 $84.9 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,860 22.5 USD
-3.15
$81.93B 991.25M USD $59.77K 723.11 USD $1,809.9 21.9 USD $1,928.7 23.33 USD $81.93B 991.25M USD 17.08 $108.89 1.32 USD
Varroc Engineering Limited  VARROC.NS $445.55 5.39 USD
-3.76
$68.07B 823.58M USD $260.07K 3.15K USD $441.55 5.34 USD $469.9 5.69 USD $68.07B 823.58M USD 69.72 $6.39 0.08 USD
Banco Products (India) Limited  BANCOINDIA.NS $387.2 4.68 USD
-3.25
$55.38B 670.05M USD $388.02K 4.69K USD $376.8 4.56 USD $402.2 4.87 USD $55.38B 670.05M USD 18.08 $21.41 0.26 USD
Suprajit Engineering Limited  SUPRAJIT.NS $395.45 4.78 USD
-1.35
$54.22B 656.03M USD $38.08K 460.75 USD $388.9 4.71 USD $400.85 4.85 USD $54.22B 656.03M USD 41.80 $9.46 0.11 USD
Pricol Limited  PRICOLLTD.NS $438.15 5.3 USD
-2.94
$53.4B 646.08M USD $195.65K 2.37K USD $436 5.27 USD $451.4 5.46 USD $53.4B 646.08M USD 30.72 $14.26 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,171.2 50.46 USD
-0.9
$50.67B 613.02M USD $34.16K 413.3 USD $4,062.5 49.15 USD $4,300 52.02 USD $50.67B 613.02M USD 30.49 $136.79 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,679.9 20.32 USD
-0.39
$48.24B 583.6M USD $53.92K 652.35 USD $1,637 19.8 USD $1,700 20.57 USD $48.24B 583.6M USD 15.46 $108.6 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,386 77.26 USD
-1.45
$43.44B 525.54M USD $8.98K 108.66 USD $6,327 76.55 USD $6,528.5 78.98 USD $43.44B 525.54M USD 51.59 $123.77 1.5 USD
Fiem Industries Limited  FIEMIND.NS $1,515.5 18.34 USD
-0.59
$39.89B 482.63M USD $67.35K 814.83 USD $1,479.6 17.9 USD $1,544.9 18.69 USD $39.89B 482.63M USD 20.75 $73.02 0.88 USD
Subros Limited  SUBROS.NS $600.55 7.27 USD
+0.58
$39.18B 473.98M USD $134.13K 1.62K USD $586.8 7.1 USD $617.5 7.47 USD $39.18B 473.98M USD 29.06 $20.66 0.25 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,221.4 14.78 USD
-3.37
$38.95B 471.27M USD $38.92K 470.83 USD $1,201 14.53 USD $1,268.8 15.35 USD $38.95B 471.27M USD 13.57 $90 1.09 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $536.15 6.49 USD
-2.05
$36.56B 442.27M USD $59.18K 716.03 USD $524.35 6.34 USD $548.75 6.64 USD $36.56B 442.27M USD 22.31 $24.03 0.29 USD
JTEKT India Limited  JTEKTINDIA.NS $142.64 1.73 USD
+3.02
$36.52B 441.79M USD $445.68K 5.39K USD $135.59 1.64 USD $145 1.75 USD $36.52B 441.79M USD 42.70 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.NS $205.04 2.48 USD
-0.09
$32.2B 389.53M USD $197.05K 2.38K USD $197.4 2.39 USD $205.95 2.49 USD $32.2B 389.53M USD 4.95 $41.39 0.5 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $950.25 11.5 USD
-2.74
$29.77B 360.13M USD $111.33K 1.35K USD $930 11.25 USD $986.55 11.94 USD $29.77B 360.13M USD 27.24 $34.88 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,680.8 20.33 USD
-0.28
$25.43B 307.7M USD $7.14K 86.33 USD $1,633.1 19.76 USD $1,704.4 20.62 USD $25.43B 307.7M USD 16.53 $101.64 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $394.1 4.77 USD
-2.12
$23.74B 287.16M USD $100K 1.21K USD $381.5 4.62 USD $405.95 4.91 USD $23.74B 287.16M USD 17.63 $22.35 0.27 USD
Lumax Industries Limited  LUMAXIND.NS $2,498.4 30.23 USD
-1.99
$23.46B 283.82M USD $5.53K 66.88 USD $2,475.2 29.95 USD $2,558.3 30.95 USD $23.46B 283.82M USD 17.69 $141.21 1.71 USD
NRB Bearings Limited  NRBBEARING.NS $226.76 2.74 USD
-4.01
$21.98B 265.98M USD $209.02K 2.53K USD $223 2.7 USD $236.3 2.86 USD $21.98B 265.98M USD 19.51 $11.62 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,870.1 34.72 USD
-2.89
$21.98B 265.88M USD $3.33K 40.24 USD $2,840 34.36 USD $2,963.4 35.85 USD $21.98B 265.88M USD 63.05 $45.52 0.55 USD
Rane (Madras) Limited  RML.NS $695.6 8.42 USD
-3.26
$19.22B 232.58M USD $16.17K 195.63 USD $688 8.32 USD $720.9 8.72 USD $19.22B 232.58M USD 0 -$4.24 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $338.45 4.09 USD
-3.44
$18.96B 229.42M USD $56.18K 679.7 USD $335.5 4.06 USD $354 4.28 USD $18.96B 229.42M USD 13.17 $25.69 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,294.9 15.67 USD
-5.03
$18.49B 223.68M USD $56.95K 688.98 USD $1,224.6 14.82 USD $1,371.4 16.59 USD $18.49B 223.68M USD 8.20 $157.89 1.91 USD
Wheels India Limited  WHEELS.NS $678.3 8.21 USD
-2.52
$16.57B 200.5M USD $21.53K 260.44 USD $670.85 8.12 USD $704 8.52 USD $16.57B 200.5M USD 14.90 $45.51 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $259.83 3.14 USD
-3.35
$16.04B 194.04M USD $115.23K 1.39K USD $253 3.06 USD $268.99 3.25 USD $16.04B 194.04M USD 13.63 $19.06 0.23 USD
Precision Camshafts Limited  PRECAM.NS $166.36 2.01 USD
-4.95
$15.8B 191.18M USD $348.73K 4.22K USD $163.41 1.98 USD $178.29 2.16 USD $15.8B 191.18M USD 92.93 $1.79 0.02 USD
NDR Auto Components Limited  NDRAUTO.NS $651.05 7.88 USD
-3.3
$15.49B 187.35M USD $17.35K 209.88 USD $645 7.8 USD $716.6 8.67 USD $15.49B 187.35M USD 31.91 $20.4 0.25 USD
GRP Limited  GRPLTD.NS $2,799.8 33.87 USD
-2.41
$14.93B 180.66M USD $2.55K 30.79 USD $2,750 33.27 USD $2,900 35.09 USD $14.93B 180.66M USD 65.06 $43.03 0.52 USD
Igarashi Motors India Limited  IGARASHI.NS $464.75 5.62 USD
-6.59
$14.63B 177.01M USD $82.71K 1K USD $460.35 5.57 USD $500.65 6.06 USD $14.63B 177.01M USD 55.59 $8.36 0.1 USD
G N A Axles Limited  GNA.NS $339.65 4.11 USD
-2.26
$14.58B 176.41M USD $55.41K 670.36 USD $330.05 3.99 USD $349.95 4.23 USD $14.58B 176.41M USD 14.83 $22.9 0.28 USD
India Nippon Electricals Limited  INDNIPPON.NS $594.35 7.19 USD
-0.68
$13.49B 163.22M USD $18.93K 229.07 USD $587 7.1 USD $609.05 7.37 USD $13.49B 163.22M USD 17.76 $33.45 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $997.1 12.06 USD
-1.84
$12.44B 150.55M USD $2.25K 27.26 USD $982.05 11.88 USD $1,021.65 12.36 USD $12.44B 150.55M USD 15.85 $62.87 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $584.9 7.08 USD
-4.93
$11.02B 133.37M USD $5.34K 64.61 USD $584.5 7.07 USD $614 7.43 USD $11.02B 133.37M USD 22.74 $25.72 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $526 6.36 USD
+2.98
$8.39B 101.46M USD $64.67K 782.45 USD $468.25 5.67 USD $545 6.59 USD $8.39B 101.46M USD 42.90 $12.26 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $72.59 0.88 USD
-4.07
$7.27B 87.9M USD $122.77K 1.49K USD $71.86 0.87 USD $76.37 0.92 USD $7.27B 87.9M USD 13.12 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $63.66 0.77 USD
-4.56
$6.89B 83.37M USD $67.58K 817.57 USD $63.08 0.76 USD $68.85 0.83 USD $6.89B 83.37M USD 29.20 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $427.55 5.17 USD
-5.08
$6.31B 76.39M USD $7.77K 94.05 USD $424.95 5.14 USD $454.9 5.5 USD $6.31B 76.39M USD 17.10 $25 0.3 USD
Menon Bearings Limited  MENONBE.NS $104.8 1.27 USD
-5.17
$5.89B 71.21M USD $54.08K 654.27 USD $104.6 1.27 USD $109.78 1.33 USD $5.89B 71.21M USD 24.48 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $115.47 1.4 USD
-2.81
$4.63B 55.96M USD $35.28K 426.88 USD $114 1.38 USD $120.18 1.45 USD $4.63B 55.96M USD 16.63 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $116.26 1.41 USD
-4.9
$4.06B 49.06M USD $178.62K 2.16K USD $115.01 1.39 USD $124.5 1.51 USD $4.06B 49.06M USD 26.24 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.45 0.34 USD
-7.06
$3.48B 42.07M USD $147.46K 1.78K USD $28.29 0.34 USD $30.97 0.37 USD $3.48B 42.07M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $124.49 1.51 USD
+0.43
$3.43B 41.46M USD $50.98K 616.81 USD $123.15 1.49 USD $128.06 1.55 USD $3.43B 41.46M USD 311.22 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $77.89 0.94 USD
-5.44
$3.36B 40.69M USD $137.94K 1.67K USD $74.3 0.9 USD $82.65 1 USD $3.36B 40.69M USD 17.08 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $787.6 9.53 USD
-2.86
$3.1B 37.55M USD $1.07K 12.92 USD $774.75 9.37 USD $821.15 9.93 USD $3.1B 37.55M USD 69.88 $11.27 0.14 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.25 0.74 USD
-2
$3.07B 37.09M USD $1.24K 14.97 USD $61.25 0.74 USD $61.75 0.75 USD $3.07B 37.09M USD 27.96 $2.19 0.03 USD
PPAP Automotive Limited  PPAP.NS $174.37 2.11 USD
-3.69
$2.46B 29.72M USD $10.75K 130.02 USD $170.6 2.06 USD $180.62 2.19 USD $2.46B 29.72M USD 0 -$2.57 -0.03 USD
Setco Automotive Limited  SETCO.NS $18 0.22 USD
-0.88
$2.43B 29.37M USD $110.12K 1.33K USD $17.79 0.22 USD $18.1 0.22 USD $2.43B 29.37M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.NS $548 6.63 USD
-2.36
$1.99B 24.12M USD $1.22K 14.81 USD $545 6.59 USD $577.4 6.99 USD $1.99B 24.12M USD 29.32 $18.69 0.23 USD
Omax Autos Limited  OMAXAUTO.NS $87.63 1.06 USD
-1.47
$1.87B 22.68M USD $9.57K 115.77 USD $86.01 1.04 USD $89.99 1.09 USD $1.87B 22.68M USD 4.98 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $78.45 0.95 USD
-2.1
$1.79B 21.68M USD $4.73K 57.16 USD $78.15 0.95 USD $81.45 0.99 USD $1.79B 21.68M USD 7.08 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $75.53 0.91 USD
-5.81
$1.16B 14.03M USD $45.92K 555.54 USD $74.27 0.9 USD $80.94 0.98 USD $1.16B 14.03M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.