국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,316.8 15.93 USD |
-0.61
|
$629.55B 7.62B USD | $282.45K 3.42K USD | $1,314.2 15.9 USD | $1,331.6 16.11 USD | $629.55B 7.62B USD | 60.99 | $21.59 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $513.9 6.22 USD |
-1.62
|
$325.52B 3.94B USD | $168.6K 2.04K USD | $513 6.21 USD | $524.35 6.34 USD | $325.52B 3.94B USD | 39.25 | $13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $377.65 4.57 USD |
-0.54
|
$321B 3.88B USD | $350.27K 4.24K USD | $377.45 4.57 USD | $382.65 4.63 USD | $321B 3.88B USD | 37.87 | $9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $482.65 5.84 USD |
-0.24
|
$300.07B 3.63B USD | $327.45K 3.96K USD | $481.4 5.82 USD | $486.75 5.89 USD | $300.07B 3.63B USD | 48.90 | $9.87 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $1,243.9 15.05 USD |
-1.71
|
$178.68B 2.16B USD | $42.5K 514.22 USD | $1,228.5 14.86 USD | $1,268.4 15.35 USD | $178.68B 2.16B USD | 71.57 | $17.38 0.21 USD | |
| JBM Auto Limited JBMA.NS | $639.7 7.74 USD |
-1.46
|
$152.61B 1.85B USD | $69.73K 843.63 USD | $639.7 7.74 USD | $652.85 7.9 USD | $152.61B 1.85B USD | 72.44 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | $590.7 7.15 USD |
-0.12
|
$139.03B 1.68B USD | $106.93K 1.29K USD | $588.1 7.12 USD | $596.75 7.22 USD | $139.03B 1.68B USD | 55.10 | $10.72 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $454.2 5.5 USD |
+0.2
|
$124.46B 1.51B USD | $591.4K 7.15K USD | $453.35 5.48 USD | $462 5.59 USD | $124.46B 1.51B USD | 23.25 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $818.45 9.9 USD |
-0.21
|
$117.07B 1.42B USD | $2.97M 35.97K USD | $808.45 9.78 USD | $854.3 10.34 USD | $117.07B 1.42B USD | 27.02 | $30.28 0.37 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $160.76 1.94 USD |
-3.4
|
$44.59B 539.52M USD | $43.71K 528.79 USD | $160.37 1.94 USD | $166.81 2.02 USD | $44.59B 539.52M USD | 58.45 | $2.75 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.01 1.1 USD |
-2.41
|
$36.52B 441.83M USD | $299.13K 3.62K USD | $90.92 1.1 USD | $93.24 1.13 USD | $36.52B 441.83M USD | 20.26 | $4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $177.89 2.15 USD |
-2.87
|
$16.94B 204.91M USD | $69.69K 843.11 USD | $177.44 2.15 USD | $186.75 2.26 USD | $16.94B 204.91M USD | 27.53 | $6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $80.9 0.98 USD |
-2.11
|
$10.94B 132.41M USD | $148.69K 1.8K USD | $80.5 0.97 USD | $82.94 1 USD | $10.94B 132.41M USD | 33.70 | $2.4 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $87.5 1.06 USD |
-3.51
|
$8.96B 108.35M USD | $84.55K 1.02K USD | $87.41 1.06 USD | $90.68 1.1 USD | $8.96B 108.35M USD | 21.60 | $4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $110.99 1.34 USD |
-4.32
|
$1.7B 20.62M USD | $14.71K 177.97 USD | $110.5 1.34 USD | $115.2 1.39 USD | $1.7B 20.62M USD | 25.63 | $4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.NS | $37,005 447.7 USD |
-2.23
|
$1.1T 13.28B USD | $7.61K 92.01 USD | $36,905 446.49 USD | $37,950 459.13 USD | $1.1T 13.28B USD | 40.96 | $903.41 10.93 USD | |
| MRF Limited MRF.NS | $157,800 1909.12 USD |
-0.07
|
$669.25B 8.1B USD | $974 11.78 USD | $157,500 1905.49 USD | $159,440 1928.96 USD | $669.25B 8.1B USD | 37.18 | $4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,163 50.37 USD |
+0.61
|
$650.69B 7.87B USD | $62.67K 758.17 USD | $4,111.5 49.74 USD | $4,187 50.66 USD | $650.69B 7.87B USD | 61.19 | $68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,032 36.68 USD |
+1.32
|
$586.69B 7.1B USD | $124.92K 1.51K USD | $2,972.1 35.96 USD | $3,054 36.95 USD | $586.69B 7.1B USD | 90.48 | $33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,292.3 27.73 USD |
-3.04
|
$443.14B 5.36B USD | $38.95K 471.18 USD | $2,291 27.72 USD | $2,364.3 28.6 USD | $443.14B 5.36B USD | 32.09 | $71.43 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,855 34.54 USD |
-1.62
|
$401.59B 4.86B USD | $10.93K 132.28 USD | $2,853.2 34.52 USD | $2,910 35.21 USD | $401.59B 4.86B USD | 46.75 | $61.06 0.74 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $897.55 10.86 USD |
-6.2
|
$228.81B 2.77B USD | $336.31K 4.07K USD | $890.7 10.78 USD | $928 11.23 USD | $228.81B 2.77B USD | 62.28 | $14.41 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $956.5 11.57 USD |
-0.85
|
$200.99B 2.43B USD | $363.73K 4.4K USD | $955 11.55 USD | $972.8 11.77 USD | $200.99B 2.43B USD | 36.27 | $26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,552 176.05 USD |
-1.01
|
$170.12B 2.06B USD | $553 6.69 USD | $14,512 175.57 USD | $14,785 178.87 USD | $170.12B 2.06B USD | 46.60 | $312.27 3.78 USD | |
| CEAT Limited CEATLTD.NS | $4,011.1 48.53 USD |
+0.19
|
$162.17B 1.96B USD | $56.04K 678.01 USD | $3,992.9 48.31 USD | $4,055.6 49.07 USD | $162.17B 1.96B USD | 32.75 | $122.47 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,787 82.11 USD |
-0.59
|
$161.91B 1.96B USD | $6.37K 77.1 USD | $6,739.5 81.54 USD | $6,850 82.87 USD | $161.91B 1.96B USD | 76.84 | $88.32 1.07 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,583.7 31.26 USD |
-4.3
|
$113.81B 1.38B USD | $74.29K 898.74 USD | $2,525.8 30.56 USD | $2,684.9 32.48 USD | $113.81B 1.38B USD | 21.66 | $119.26 1.44 USD | |
| Varroc Engineering Limited VARROC.NS | $615.1 7.44 USD |
-1.62
|
$93.98B 1.14B USD | $21.66K 262.06 USD | $615 7.44 USD | $623.45 7.54 USD | $93.98B 1.14B USD | 69.97 | $8.79 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,168.9 14.14 USD |
-2.53
|
$79.67B 963.87M USD | $62.96K 761.69 USD | $1,148.6 13.9 USD | $1,207.1 14.6 USD | $79.67B 963.87M USD | 42.47 | $27.52 0.33 USD | |
| Subros Limited SUBROS.NS | $1,024.6 12.4 USD |
-1.68
|
$68.1B 823.86M USD | $40.31K 487.7 USD | $1,024.5 12.39 USD | $1,050.7 12.71 USD | $68.1B 823.86M USD | 42.70 | $23.99 0.29 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,159.6 14.03 USD |
+6.93
|
$66.57B 805.39M USD | $328.01K 3.97K USD | $1,090.5 13.19 USD | $1,183 14.31 USD | $66.57B 805.39M USD | 19.71 | $58.81 0.71 USD | |
| Pricol Limited PRICOLLTD.NS | $532 6.44 USD |
-0.86
|
$64.84B 784.47M USD | $37.29K 451.12 USD | $529.4 6.4 USD | $539.35 6.53 USD | $64.84B 784.47M USD | 37.91 | $14.03 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $440.9 5.33 USD |
-0.97
|
$60.47B 731.64M USD | $13.18K 159.4 USD | $440.8 5.33 USD | $447.95 5.42 USD | $60.47B 731.64M USD | 55.52 | $7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,791.6 21.68 USD |
-1.29
|
$57.14B 691.28M USD | $255.98K 3.1K USD | $1,763 21.33 USD | $1,839.3 22.25 USD | $57.14B 691.28M USD | 17.72 | $101.1 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,310 100.54 USD |
-1.89
|
$56.44B 682.79M USD | $9.88K 119.51 USD | $8,279.5 100.17 USD | $8,563 103.6 USD | $56.44B 682.79M USD | 132.34 | $62.79 0.76 USD | |
| Fiem Industries Limited FIEMIND.NS | $2,101 25.42 USD |
-0.72
|
$55.3B 669.01M USD | $19.44K 235.16 USD | $2,091 25.3 USD | $2,117 25.61 USD | $55.3B 669.01M USD | 25.86 | $81.22 0.98 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,727.1 20.9 USD |
-0.2
|
$55.18B 667.58M USD | $52.8K 638.82 USD | $1,715.9 20.76 USD | $1,739.9 21.05 USD | $55.18B 667.58M USD | 40.08 | $43.09 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,906.6 47.26 USD |
-1
|
$47.73B 577.48M USD | $3.57K 43.23 USD | $3,900.1 47.18 USD | $3,972.5 48.06 USD | $47.73B 577.48M USD | 26.81 | $145.7 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | $4,961.4 60.02 USD |
+0.1
|
$46.38B 561.09M USD | $7.83K 94.78 USD | $4,915.1 59.46 USD | $5,146.1 62.26 USD | $46.38B 561.09M USD | 32.64 | $151.98 1.84 USD | |
| Steel Strips Wheels Limited SSWL.NS | $222.3 2.69 USD |
-1.83
|
$34.94B 422.73M USD | $25.17K 304.52 USD | $222 2.69 USD | $226.5 2.74 USD | $34.94B 422.73M USD | 17.38 | $12.79 0.15 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,160.7 50.34 USD |
-0.55
|
$32.15B 388.99M USD | $1.8K 21.76 USD | $4,120 49.85 USD | $4,204.6 50.87 USD | $32.15B 388.99M USD | 119.18 | $34.91 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $530.7 6.42 USD |
-2.48
|
$31.94B 386.46M USD | $45.24K 547.28 USD | $528.95 6.4 USD | $545.95 6.61 USD | $31.94B 386.46M USD | 22.72 | $23.35 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $520.7 6.3 USD |
+3.78
|
$28.97B 350.46M USD | $100.67K 1.22K USD | $507.25 6.14 USD | $525 6.35 USD | $28.97B 350.46M USD | 17.06 | $30.51 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | $269.6 3.26 USD |
-2.48
|
$26.13B 316.13M USD | $47.36K 573 USD | $269.3 3.26 USD | $277 3.35 USD | $26.13B 316.13M USD | 30.15 | $8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,667.7 20.18 USD |
+0.85
|
$25.45B 307.92M USD | $1.37K 16.57 USD | $1,653.7 20.01 USD | $1,680 20.33 USD | $25.45B 307.92M USD | 16.02 | $104.06 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,015 12.28 USD |
+4.95
|
$24.43B 295.53M USD | $41.2K 498.42 USD | $950 11.49 USD | $1,052 12.73 USD | $24.43B 295.53M USD | 43.71 | $23.22 0.28 USD | |
| Rane (Madras) Limited RML.NS | $836 10.11 USD |
-0.87
|
$23.1B 279.53M USD | $10.7K 129.45 USD | $835.3 10.11 USD | $854.8 10.34 USD | $23.1B 279.53M USD | 55.62 | $15.03 0.18 USD | |
| Wheels India Limited WHEELS.NS | $925 11.19 USD |
+0.86
|
$22.6B 273.43M USD | $25.04K 302.89 USD | $914.55 11.06 USD | $930 11.25 USD | $22.6B 273.43M USD | 19.28 | $47.96 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,535 18.57 USD |
-1.95
|
$21.97B 265.79M USD | $2.21K 26.7 USD | $1,530 18.51 USD | $1,568.4 18.98 USD | $21.97B 265.79M USD | 8.94 | $171.57 2.08 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $947.4 11.46 USD |
-1.66
|
$21.43B 259.29M USD | $9.78K 118.32 USD | $946.55 11.45 USD | $981.95 11.88 USD | $21.43B 259.29M USD | 24.54 | $38.6 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $285.35 3.45 USD |
-1.82
|
$17.61B 213.1M USD | $36.28K 438.93 USD | $285 3.45 USD | $292.45 3.54 USD | $17.61B 213.1M USD | 18.33 | $15.56 0.19 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $485 5.87 USD |
-1.85
|
$15.35B 185.74M USD | $9.45K 114.29 USD | $481.45 5.82 USD | $497.05 6.01 USD | $15.35B 185.74M USD | 82.62 | $5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $769.95 9.32 USD |
+0.66
|
$15.13B 183.02M USD | $100 1.21 USD | $751 9.09 USD | $775 9.38 USD | $15.13B 183.02M USD | 45.00 | $17.11 0.21 USD | |
| G N A Axles Limited GNA.NS | $313.45 3.79 USD |
-2.05
|
$13.46B 162.8M USD | $7.82K 94.63 USD | $312 3.77 USD | $322.15 3.9 USD | $13.46B 162.8M USD | 18.06 | $17.35 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,063.7 12.87 USD |
-0.28
|
$13.27B 160.61M USD | $2.19K 26.51 USD | $1,028.5 12.44 USD | $1,068.9 12.93 USD | $13.27B 160.61M USD | 15.40 | $69.03 0.84 USD | |
| GRP Limited GRPLTD.NS | $2,056 24.87 USD |
+0.1
|
$10.97B 132.66M USD | $923 11.17 USD | $2,044 24.73 USD | $2,074 25.09 USD | $10.97B 132.66M USD | 39.05 | $52.65 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $89.75 1.09 USD |
-3.26
|
$9.72B 117.54M USD | $30.24K 365.9 USD | $89.75 1.09 USD | $93.78 1.13 USD | $9.72B 117.54M USD | 19.13 | $4.69 0.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $523.6 6.33 USD |
-1.92
|
$8.43B 101.97M USD | $14.68K 177.65 USD | $522.2 6.32 USD | $534.15 6.46 USD | $8.43B 101.97M USD | 54.20 | $9.66 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $460 5.57 USD |
-1.79
|
$6.79B 82.19M USD | $1.51K 18.28 USD | $460 5.57 USD | $472.7 5.72 USD | $6.79B 82.19M USD | 20.09 | $22.89 0.28 USD | |
| Menon Bearings Limited MENONBE.NS | $116.2 1.41 USD |
-0.84
|
$6.51B 78.78M USD | $4.68K 56.66 USD | $116 1.4 USD | $117.45 1.42 USD | $6.51B 78.78M USD | 23.95 | $4.85 0.06 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $128 1.55 USD |
-1.76
|
$5.13B 62.1M USD | $18.81K 227.55 USD | $127.46 1.54 USD | $131.9 1.6 USD | $5.13B 62.1M USD | 20.28 | $6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $140.2 1.7 USD |
-4.72
|
$4.89B 59.16M USD | $286.47K 3.47K USD | $138.95 1.68 USD | $149.2 1.81 USD | $4.89B 59.16M USD | 31.93 | $4.39 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $29.19 0.35 USD |
-2.8
|
$3.84B 46.44M USD | $12.86K 155.63 USD | $29.05 0.35 USD | $29.95 0.36 USD | $3.84B 46.44M USD | 0 | -$4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.NS | $255.5 3.09 USD |
-2.84
|
$3.61B 43.63M USD | $11.77K 142.39 USD | $252.4 3.05 USD | $268.05 3.24 USD | $3.61B 43.63M USD | 78.37 | $3.26 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $66 0.8 USD |
-2.37
|
$3.3B 39.96M USD | $1.5K 18.11 USD | $64.8 0.78 USD | $68.27 0.83 USD | $3.3B 39.96M USD | 0 | -$5.22 -0.06 USD | |
| Sintercom India Limited SINTERCOM.NS | $117.15 1.42 USD |
-1.46
|
$3.22B 39.02M USD | $35 0.42 USD | $116.1 1.4 USD | $117.99 1.43 USD | $3.22B 39.02M USD | 377.90 | $0.31 0.003 USD | |
| Autoline Industries Limited AUTOIND.NS | $69.31 0.84 USD |
-1.86
|
$3.22B 38.96M USD | $18.12K 219.21 USD | $69.24 0.84 USD | $71.39 0.86 USD | $3.22B 38.96M USD | 21.39 | $3.24 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $796.1 9.63 USD |
-1.35
|
$3.13B 37.92M USD | $178 2.15 USD | $786.5 9.52 USD | $806.95 9.76 USD | $3.13B 37.92M USD | 99.01 | $8.04 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $689.3 8.34 USD |
+0.75
|
$2.51B 30.35M USD | $664 8.03 USD | $687.8 8.32 USD | $702 8.49 USD | $2.51B 30.35M USD | 26.73 | $25.78 0.31 USD | |
| Setco Automotive Limited SETCO.NS | $18.61 0.23 USD |
-0.37
|
$2.5B 30.23M USD | $3.48K 42.11 USD | $18.52 0.22 USD | $18.77 0.23 USD | $2.5B 30.23M USD | 0 | -$8.28 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.NS | $97.99 1.19 USD |
-1.06
|
$2.36B 28.52M USD | $42.87K 518.64 USD | $95.54 1.16 USD | $102.78 1.24 USD | $2.36B 28.52M USD | 8.05 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $87.45 1.06 USD |
-1.48
|
$2B 24.17M USD | $3.8K 46 USD | $87.4 1.06 USD | $90 1.09 USD | $2B 24.17M USD | 7.62 | $11.47 0.14 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}