$3.5T
시가 총액
$160.7B
총 거래량
BTC 58.49%     ETH 11.53%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,319.7 15.97 USD
-0.39
$630.93B 7.63B USD $1.11M 13.4K USD $1,299.1 15.72 USD $1,331.6 16.11 USD $630.93B 7.63B USD 61.12 $21.59 0.26 USD
Exide Industries Limited  EXIDEIND.NS $379.85 4.6 USD
+0.04
$322.87B 3.91B USD $1.52M 18.33K USD $375.45 4.54 USD $382.65 4.63 USD $322.87B 3.91B USD 38.09 $9.97 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $505.8 6.12 USD
-3.17
$320.39B 3.88B USD $562.33K 6.8K USD $504.5 6.1 USD $524.35 6.34 USD $320.39B 3.88B USD 38.64 $13.09 0.16 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $482.9 5.84 USD
-0.19
$300.23B 3.63B USD $1.43M 17.29K USD $481.4 5.82 USD $486.75 5.89 USD $300.23B 3.63B USD 48.92 $9.87 0.12 USD
Gabriel India Limited  GABRIEL.NS $1,223 14.8 USD
-3.37
$175.68B 2.13B USD $329.6K 3.99K USD $1,203.2 14.56 USD $1,268.4 15.35 USD $175.68B 2.13B USD 70.36 $17.38 0.21 USD
JBM Auto Limited  JBMA.NS $639.75 7.74 USD
-1.45
$152.62B 1.85B USD $250.86K 3.03K USD $632 7.65 USD $652.85 7.9 USD $152.62B 1.85B USD 72.45 $8.83 0.11 USD
Minda Corporation Limited  MINDACORP.NS $573.35 6.94 USD
-3.05
$134.94B 1.63B USD $959.19K 11.6K USD $566.25 6.85 USD $596.75 7.22 USD $134.94B 1.63B USD 53.48 $10.72 0.13 USD
JK Tyre & Industries Limited  JKTYRE.NS $447.9 5.42 USD
-1.19
$122.73B 1.48B USD $1.59M 19.22K USD $444 5.37 USD $462 5.59 USD $122.73B 1.48B USD 22.93 $19.53 0.24 USD
Banco Products (India) Limited  BANCOINDIA.NS $794.35 9.61 USD
-3.15
$113.62B 1.37B USD $6.19M 74.93K USD $777.6 9.41 USD $854.3 10.34 USD $113.62B 1.37B USD 26.23 $30.28 0.37 USD
JTEKT India Limited  JTEKTINDIA.NS $157.39 1.9 USD
-5.42
$43.66B 528.21M USD $158.23K 1.91K USD $156.87 1.9 USD $166.81 2.02 USD $43.66B 528.21M USD 57.23 $2.75 0.03 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $91.21 1.1 USD
-2.2
$36.6B 442.8M USD $622.01K 7.53K USD $90.91 1.1 USD $93.24 1.13 USD $36.6B 442.8M USD 20.31 $4.49 0.05 USD
Precision Camshafts Limited  PRECAM.NS $178.83 2.16 USD
-2.35
$17.03B 205.99M USD $163.1K 1.97K USD $177.4 2.15 USD $186.75 2.26 USD $17.03B 205.99M USD 27.68 $6.46 0.08 USD
Rico Auto Industries Limited  RICOAUTO.NS $80.36 0.97 USD
-2.77
$10.87B 131.53M USD $421.98K 5.11K USD $80 0.97 USD $82.94 1 USD $10.87B 131.53M USD 33.48 $2.4 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.NS $88 1.06 USD
-2.96
$9.01B 108.96M USD $178.02K 2.15K USD $87.06 1.05 USD $90.68 1.1 USD $9.01B 108.96M USD 21.72 $4.05 0.05 USD
Bharat Gears Limited  BHARATGEAR.NS $110.67 1.34 USD
-4.58
$1.7B 20.56M USD $27.89K 337.47 USD $110.18 1.33 USD $115.2 1.39 USD $1.7B 20.56M USD 25.55 $4.33 0.05 USD
Bosch Limited  BOSCHLTD.NS $37,020 447.88 USD
-2.19
$1.1T 13.29B USD $28.88K 349.38 USD $36,845 445.76 USD $37,950 459.13 USD $1.1T 13.29B USD 40.97 $903.41 10.93 USD
MRF Limited  MRF.NS $157,255 1902.52 USD
-0.42
$666.94B 8.07B USD $3.81K 46.12 USD $156,805 1897.08 USD $159,440 1928.96 USD $666.94B 8.07B USD 37.05 $4.24K 51.35 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,122 49.87 USD
-0.38
$644.28B 7.79B USD $122.11K 1.48K USD $4,102.5 49.63 USD $4,196.3 50.77 USD $644.28B 7.79B USD 60.59 $68.03 0.82 USD
Tube Investments of India Limited  TIINDIA.NS $2,977.6 36.02 USD
-0.5
$576.16B 6.97B USD $415.35K 5.03K USD $2,937.7 35.54 USD $3,054 36.95 USD $576.16B 6.97B USD 88.85 $33.51 0.41 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,340.8 28.32 USD
-0.99
$452.52B 5.47B USD $153.01K 1.85K USD $2,288.4 27.69 USD $2,364.3 28.6 USD $452.52B 5.47B USD 32.77 $71.43 0.86 USD
Endurance Technologies Limited  ENDURANCE.NS $2,833.6 34.28 USD
-2.36
$398.58B 4.82B USD $38.09K 460.84 USD $2,820.1 34.12 USD $2,910 35.21 USD $398.58B 4.82B USD 46.40 $61.06 0.74 USD
Asahi India Glass Limited  ASAHIINDIA.NS $921 11.14 USD
-3.74
$234.79B 2.84B USD $788.81K 9.54K USD $876.5 10.6 USD $928 11.23 USD $234.79B 2.84B USD 63.91 $14.41 0.17 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $936.75 11.33 USD
-2.9
$196.84B 2.38B USD $419.83K 5.08K USD $930.25 11.25 USD $972.8 11.77 USD $196.84B 2.38B USD 35.52 $26.37 0.32 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,769 178.68 USD
+0.47
$172.66B 2.09B USD $3.91K 47.33 USD $14,512 175.57 USD $14,870 179.9 USD $172.66B 2.09B USD 47.29 $312.27 3.78 USD
Craftsman Automation Limited  CRAFTSMAN.NS $6,772.5 81.94 USD
-0.81
$161.56B 1.95B USD $26.84K 324.7 USD $6,724 81.35 USD $6,850 82.87 USD $161.56B 1.95B USD 76.68 $88.32 1.07 USD
CEAT Limited  CEATLTD.NS $3,970.6 48.04 USD
-0.82
$160.53B 1.94B USD $145.83K 1.76K USD $3,942 47.69 USD $4,055.6 49.07 USD $160.53B 1.94B USD 32.42 $122.47 1.48 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,659.2 32.17 USD
-1.51
$117.14B 1.42B USD $175.69K 2.13K USD $2,525.8 30.56 USD $2,700.8 32.68 USD $117.14B 1.42B USD 22.29 $119.26 1.44 USD
Varroc Engineering Limited  VARROC.NS $625.05 7.56 USD
-0.03
$95.5B 1.16B USD $203.9K 2.47K USD $611.85 7.4 USD $631.95 7.65 USD $95.5B 1.16B USD 71.10 $8.79 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,155.1 13.97 USD
-3.68
$78.73B 952.49M USD $163.59K 1.98K USD $1,145.5 13.86 USD $1,207.1 14.6 USD $78.73B 952.49M USD 41.97 $27.52 0.33 USD
Subros Limited  SUBROS.NS $1,012.9 12.25 USD
-2.8
$67.32B 814.46M USD $92.21K 1.12K USD $1,007.7 12.19 USD $1,050.7 12.71 USD $67.32B 814.46M USD 42.22 $23.99 0.29 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,139.6 13.79 USD
+5.09
$65.42B 791.5M USD $590.59K 7.15K USD $1,090.5 13.19 USD $1,183 14.31 USD $65.42B 791.5M USD 19.37 $58.81 0.71 USD
Pricol Limited  PRICOLLTD.NS $517.8 6.26 USD
-3.5
$63.11B 763.53M USD $224.15K 2.71K USD $514 6.22 USD $539.35 6.53 USD $63.11B 763.53M USD 36.90 $14.03 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.NS $436.2 5.28 USD
-2.02
$59.83B 723.84M USD $71.46K 864.6 USD $435 5.26 USD $447.95 5.42 USD $59.83B 723.84M USD 54.93 $7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,819.6 22.01 USD
+0.25
$58.03B 702.08M USD $469.62K 5.68K USD $1,763 21.33 USD $1,839.3 22.25 USD $58.03B 702.08M USD 17.99 $101.1 1.22 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $8,282 100.2 USD
-2.22
$56.25B 680.49M USD $25.26K 305.54 USD $8,200 99.21 USD $8,563 103.6 USD $56.25B 680.49M USD 131.89 $62.79 0.76 USD
Fiem Industries Limited  FIEMIND.NS $2,076.7 25.12 USD
-1.87
$54.66B 661.27M USD $78.49K 949.6 USD $2,057.4 24.89 USD $2,122.2 25.68 USD $54.66B 661.27M USD 25.56 $81.22 0.98 USD
S.J.S. Enterprises Limited  SJS.NS $1,709.2 20.68 USD
-1.24
$54.61B 660.66M USD $211.69K 2.56K USD $1,689 20.43 USD $1,739.9 21.05 USD $54.61B 660.66M USD 39.66 $43.09 0.52 USD
Swaraj Engines Limited  SWARAJENG.NS $3,884.1 46.99 USD
-1.57
$47.46B 574.16M USD $9.45K 114.31 USD $3,875.2 46.88 USD $3,972.5 48.06 USD $47.46B 574.16M USD 26.65 $145.7 1.76 USD
Lumax Industries Limited  LUMAXIND.NS $4,841.2 58.57 USD
-2.33
$45.25B 547.5M USD $20.04K 242.43 USD $4,761.9 57.61 USD $5,146.1 62.26 USD $45.25B 547.5M USD 31.85 $151.98 1.84 USD
Steel Strips Wheels Limited  SSWL.NS $220.66 2.67 USD
-2.56
$34.68B 419.61M USD $82.7K 1K USD $220 2.66 USD $226.5 2.74 USD $34.68B 419.61M USD 17.25 $12.79 0.15 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,097.1 49.57 USD
-2.07
$31.66B 383.04M USD $14.3K 173.04 USD $4,060 49.12 USD $4,204.6 50.87 USD $31.66B 383.04M USD 117.36 $34.91 0.42 USD
Sandhar Technologies Limited  SANDHAR.NS $525.6 6.36 USD
-3.42
$31.64B 382.75M USD $176.77K 2.14K USD $520.2 6.29 USD $545.95 6.61 USD $31.64B 382.75M USD 22.50 $23.35 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $496.75 6.01 USD
-0.99
$27.64B 334.34M USD $221.59K 2.68K USD $491.95 5.95 USD $525 6.35 USD $27.64B 334.34M USD 16.28 $30.51 0.37 USD
NRB Bearings Limited  NRBBEARING.NS $267.65 3.24 USD
-3.18
$25.94B 313.85M USD $154.52K 1.87K USD $266 3.22 USD $277 3.35 USD $25.94B 313.85M USD 29.93 $8.94 0.11 USD
Automotive Axles Limited  AUTOAXLES.NS $1,650.9 19.97 USD
-0.17
$25.19B 304.81M USD $3.77K 45.61 USD $1,647 19.93 USD $1,680 20.33 USD $25.19B 304.81M USD 15.86 $104.06 1.26 USD
NDR Auto Components Limited  NDRAUTO.NS $983.8 11.9 USD
+1.72
$23.68B 286.45M USD $317.4K 3.84K USD $950 11.49 USD $1,052 12.73 USD $23.68B 286.45M USD 42.36 $23.22 0.28 USD
Rane (Madras) Limited  RML.NS $852.85 10.32 USD
+1.13
$23.57B 285.16M USD $53.29K 644.66 USD $835.3 10.11 USD $865 10.47 USD $23.57B 285.16M USD 56.74 $15.03 0.18 USD
Wheels India Limited  WHEELS.NS $926.7 11.21 USD
+1.04
$22.64B 273.93M USD $89.83K 1.09K USD $914.55 11.06 USD $942.9 11.41 USD $22.64B 273.93M USD 19.32 $47.96 0.58 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,550.5 18.76 USD
-0.96
$22.19B 268.47M USD $8.65K 104.61 USD $1,529.7 18.51 USD $1,568.4 18.98 USD $22.19B 268.47M USD 9.03 $171.57 2.08 USD
India Nippon Electricals Limited  INDNIPPON.NS $932.9 11.29 USD
-3.16
$21.1B 255.32M USD $28.49K 344.65 USD $929 11.24 USD $981.95 11.88 USD $21.1B 255.32M USD 24.16 $38.6 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $287.2 3.47 USD
-1.19
$17.73B 214.48M USD $91.5K 1.11K USD $281.05 3.4 USD $292.45 3.54 USD $17.73B 214.48M USD 18.45 $15.56 0.19 USD
Igarashi Motors India Limited  IGARASHI.NS $499.05 6.04 USD
+0.99
$15.8B 191.12M USD $340.65K 4.12K USD $478 5.78 USD $534 6.46 USD $15.8B 191.12M USD 85.01 $5.87 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $752.85 9.11 USD
-1.58
$14.79B 178.96M USD $1.57K 18.99 USD $750 9.07 USD $775 9.38 USD $14.79B 178.96M USD 44.00 $17.11 0.21 USD
G N A Axles Limited  GNA.NS $314.7 3.81 USD
-1.66
$13.51B 163.45M USD $32.22K 389.82 USD $309.05 3.74 USD $322.15 3.9 USD $13.51B 163.45M USD 18.13 $17.35 0.21 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,042.4 12.61 USD
-2.28
$13.01B 157.39M USD $4.67K 56.54 USD $1,028.5 12.44 USD $1,068.9 12.93 USD $13.01B 157.39M USD 15.10 $69.03 0.84 USD
GRP Limited  GRPLTD.NS $2,022.3 24.47 USD
-1.54
$10.79B 130.49M USD $1.75K 21.17 USD $1,995 24.14 USD $2,074 25.09 USD $10.79B 130.49M USD 38.41 $52.65 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $97.41 1.18 USD
+4.99
$10.54B 127.57M USD $234.12K 2.83K USD $89 1.08 USD $97.41 1.18 USD $10.54B 127.57M USD 20.76 $4.69 0.06 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $520.9 6.3 USD
-2.43
$8.39B 101.45M USD $45.75K 553.5 USD $515.6 6.24 USD $535 6.47 USD $8.39B 101.45M USD 53.92 $9.66 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.NS $451.9 5.47 USD
-3.52
$6.67B 80.75M USD $4.37K 52.86 USD $450.05 5.44 USD $472.7 5.72 USD $6.67B 80.75M USD 19.74 $22.89 0.28 USD
Menon Bearings Limited  MENONBE.NS $115.38 1.4 USD
-1.54
$6.47B 78.23M USD $20.07K 242.85 USD $115.15 1.39 USD $117.45 1.42 USD $6.47B 78.23M USD 23.78 $4.85 0.06 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $127.41 1.54 USD
-2.21
$5.11B 61.82M USD $93.25K 1.13K USD $126.8 1.53 USD $131.9 1.6 USD $5.11B 61.82M USD 20.19 $6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $140.23 1.7 USD
-4.72
$4.89B 59.17M USD $629.7K 7.62K USD $138.67 1.68 USD $149.2 1.81 USD $4.89B 59.17M USD 31.94 $4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.97 0.35 USD
-3.53
$3.81B 46.09M USD $48.78K 590.16 USD $28.75 0.35 USD $29.95 0.36 USD $3.81B 46.09M USD 0 -$4.38 -0.05 USD
PPAP Automotive Limited  PPAP.NS $262.6 3.18 USD
-0.13
$3.71B 44.84M USD $34.63K 419.01 USD $252.4 3.05 USD $268.05 3.24 USD $3.71B 44.84M USD 80.55 $3.26 0.04 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $64.52 0.78 USD
-4.56
$3.23B 39.07M USD $7.21K 87.27 USD $64.22 0.78 USD $68.27 0.83 USD $3.23B 39.07M USD 0 -$5.22 -0.06 USD
Sintercom India Limited  SINTERCOM.NS $116.55 1.41 USD
-1.96
$3.21B 38.82M USD $3.67K 44.41 USD $116 1.4 USD $118.4 1.43 USD $3.21B 38.82M USD 375.96 $0.31 0.003 USD
Autoline Industries Limited  AUTOIND.NS $68.43 0.83 USD
-3.1
$3.18B 38.46M USD $104.86K 1.27K USD $67.25 0.81 USD $71.39 0.86 USD $3.18B 38.46M USD 21.12 $3.24 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $794.7 9.61 USD
-1.52
$3.13B 37.86M USD $1.13K 13.66 USD $786.5 9.52 USD $806.95 9.76 USD $3.13B 37.86M USD 98.84 $8.04 0.1 USD
Setco Automotive Limited  SETCO.NS $18.39 0.22 USD
-1.55
$2.47B 29.87M USD $58.26K 704.84 USD $18.07 0.22 USD $18.77 0.23 USD $2.47B 29.87M USD 0 -$8.28 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.NS $676.95 8.19 USD
-1.06
$2.46B 29.81M USD $1.56K 18.92 USD $675.1 8.17 USD $702 8.49 USD $2.46B 29.81M USD 26.25 $25.78 0.31 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.NS $93.6 1.13 USD
-5.49
$2.25B 27.25M USD $168.98K 2.04K USD $91.55 1.11 USD $102.78 1.24 USD $2.25B 27.25M USD 7.69 $12.17 0.15 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $87.97 1.06 USD
-0.91
$2.01B 24.31M USD $6.81K 82.34 USD $87.4 1.06 USD $90 1.09 USD $2.01B 24.31M USD 7.66 $11.47 0.14 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀