결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minda Corporation Limited MINDACORP.NS | $416.15 5.03 USD |
-2.38
|
$97.91B 1.18B USD | $300.18K 3.63K USD | $413.35 5 USD | $427 5.17 USD | $97.91B 1.18B USD | 35.75 | $11.64 0.14 USD | |
| CEAT Limited CEATLTD.NS | $2,377.5 28.76 USD |
-0.11
|
$96.17B 1.16B USD | $33.44K 404.53 USD | $2,372.8 28.71 USD | $2,399.95 29.04 USD | $96.17B 1.16B USD | 14.97 | $158.76 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,313.3 52.18 USD |
+0.19
|
$91.16B 1.1B USD | $8.96K 108.34 USD | $4,298.65 52.01 USD | $4,354.95 52.69 USD | $91.16B 1.1B USD | 29.90 | $144.22 1.74 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,397.6 16.91 USD |
-1.69
|
$89.07B 1.08B USD | $34.36K 415.65 USD | $1,392 16.84 USD | $1,435 17.36 USD | $89.07B 1.08B USD | 169.61 | $8.24 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,622.15 92.22 USD |
+0.17
|
$87.11B 1.05B USD | $6.24K 75.45 USD | $7,551.5 91.36 USD | $7,659.65 92.67 USD | $87.11B 1.05B USD | 43.74 | $174.25 2.11 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,972.65 23.87 USD |
-0.32
|
$86.89B 1.05B USD | $49.35K 596.99 USD | $1,953 23.63 USD | $1,996 24.15 USD | $86.89B 1.05B USD | 19.62 | $100.53 1.22 USD | |
| Varroc Engineering Limited VARROC.NS | $568.3 6.88 USD |
-1.86
|
$86.83B 1.05B USD | $176.02K 2.13K USD | $565.55 6.84 USD | $587 7.1 USD | $86.83B 1.05B USD | 16.37 | $34.7 0.42 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $761.1 9.21 USD |
-1.72
|
$83.69B 1.01B USD | $9.7K 117.38 USD | $758.8 9.18 USD | $771.35 9.33 USD | $83.69B 1.01B USD | 109.19 | $6.97 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $404.35 4.89 USD |
+0.56
|
$81.58B 987.01M USD | $53.62K 648.72 USD | $402.95 4.88 USD | $408.5 4.94 USD | $81.58B 987.01M USD | 70.32 | $5.75 0.07 USD | |
| Greenlam Industries Limited GREENLAM.NS | $612.3 7.41 USD |
+2.08
|
$78.3B 947.33M USD | $36.24K 438.42 USD | $596.6 7.22 USD | $615 7.44 USD | $78.3B 947.33M USD | 54.28 | $11.28 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $997.95 12.07 USD |
-0.69
|
$68.82B 832.55M USD | $62.91K 761.14 USD | $992.1 12 USD | $1,018.2 12.32 USD | $68.82B 832.55M USD | 46.63 | $21.4 0.26 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $3,260 39.44 USD |
+0.69
|
$64.72B 783.02M USD | $1.67K 20.19 USD | $3,232 39.1 USD | $3,278.9 39.67 USD | $64.72B 783.02M USD | 33.56 | $97.13 1.18 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $473.85 5.73 USD |
-2.91
|
$63.2B 764.59M USD | $144.15K 1.74K USD | $472.05 5.71 USD | $488.9 5.91 USD | $63.2B 764.59M USD | 345.87 | $1.37 0.02 USD | |
| Gokaldas Exports Limited GOKEX.NS | $852.1 10.31 USD |
+2.91
|
$60.68B 734.18M USD | $48.04K 581.22 USD | $828 10.02 USD | $854.55 10.34 USD | $60.68B 734.18M USD | 40.51 | $21.03 0.25 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $704.05 8.52 USD |
+2.6
|
$60.55B 732.54M USD | $115.26K 1.39K USD | $688.6 8.33 USD | $724.5 8.77 USD | $60.55B 732.54M USD | 84.82 | $8.3 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $410.15 4.96 USD |
+0.76
|
$56.8B 687.15M USD | $38.92K 470.86 USD | $406 4.91 USD | $410.95 4.97 USD | $56.8B 687.15M USD | 38.15 | $10.75 0.13 USD | |
| IFB Industries Limited IFBIND.NS | $1,396.7 16.9 USD |
+0.28
|
$56.59B 684.68M USD | $18.28K 221.12 USD | $1,384 16.74 USD | $1,409 17.05 USD | $56.59B 684.68M USD | 200.67 | $6.96 0.08 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,291.85 100.32 USD |
-0.87
|
$56.31B 681.3M USD | $7.35K 88.9 USD | $8,262.65 99.96 USD | $8,595 103.99 USD | $56.31B 681.3M USD | 67.44 | $122.95 1.49 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,004.3 12.15 USD |
-0.11
|
$54.28B 656.75M USD | $3.89K 47.06 USD | $998.25 12.08 USD | $1,007.45 12.19 USD | $54.28B 656.75M USD | 65.72 | $15.28 0.18 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $891.95 10.79 USD |
+0.98
|
$50.46B 610.49M USD | $59.07K 714.66 USD | $874.05 10.57 USD | $893 10.8 USD | $50.46B 610.49M USD | 32.02 | $27.85 0.34 USD | |
| Lux Industries Limited LUXIND.NS | $1,553.55 18.8 USD |
-1.36
|
$46.72B 565.21M USD | $33.73K 408.05 USD | $1,551 18.76 USD | $1,587.25 19.2 USD | $46.72B 565.21M USD | 44.42 | $34.97 0.42 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,569.45 18.99 USD |
+1.48
|
$46.66B 564.55M USD | $69.55K 841.45 USD | $1,529.2 18.5 USD | $1,585.85 19.19 USD | $46.66B 564.55M USD | 17.08 | $91.87 1.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $633.5 7.66 USD |
+5.71
|
$45.35B 548.69M USD | $117.37K 1.42K USD | $600 7.26 USD | $636.95 7.71 USD | $45.35B 548.69M USD | 17.82 | $35.54 0.43 USD | |
| V-Mart Retail Limited VMART.NS | $2,238 27.08 USD |
-0.66
|
$44.47B 537.98M USD | $5.76K 69.64 USD | $2,223.8 26.9 USD | $2,267.95 27.44 USD | $44.47B 537.98M USD | 0 | -$48.04 -0.5 USD | |
| Subros Limited SUBROS.NS | $643.45 7.78 USD |
+0.8
|
$42.03B 508.48M USD | $104.9K 1.27K USD | $638 7.72 USD | $649 7.85 USD | $42.03B 508.48M USD | 49.15 | $13.09 0.16 USD | |
| Borosil Limited BOROLTD.NS | $356.5 4.31 USD |
-0.41
|
$40.91B 494.89M USD | $60.81K 735.69 USD | $354.1 4.28 USD | $358.9 4.34 USD | $40.91B 494.89M USD | 39.96 | $8.92 0.11 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $658.1 7.96 USD |
-0.64
|
$40.57B 490.84M USD | $18.84K 227.91 USD | $650.05 7.86 USD | $669.65 8.1 USD | $40.57B 490.84M USD | 27.37 | $24.04 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,285.9 15.56 USD |
+0.16
|
$40.45B 489.39M USD | $19.89K 240.65 USD | $1,263.05 15.28 USD | $1,310 15.85 USD | $40.45B 489.39M USD | 14.88 | $86.41 1.05 USD | |
| La Opala RG Limited LAOPALA.NS | $322.35 3.9 USD |
+0.23
|
$35.8B 433.09M USD | $53.54K 647.68 USD | $320.55 3.88 USD | $326.5 3.95 USD | $35.8B 433.09M USD | 26.86 | $12 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $223.35 2.7 USD |
+0.02
|
$35.06B 424.14M USD | $184.4K 2.23K USD | $222.5 2.69 USD | $226.2 2.74 USD | $35.06B 424.14M USD | 16.95 | $13.17 0.16 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,259.15 15.23 USD |
<0.01
|
$34.56B 418.11M USD | $4.6K 55.68 USD | $1,246.1 15.08 USD | $1,262.8 15.28 USD | $34.56B 418.11M USD | 27.38 | $45.98 0.56 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,240 15 USD |
+1.37
|
$33.81B 409.08M USD | $27.78K 336.09 USD | $1,226.2 14.83 USD | $1,249.95 15.12 USD | $33.81B 409.08M USD | 0 | -$46.24 -0.5 USD | |
| NRB Bearings Limited NRBBEARING.NS | $346.75 4.2 USD |
-0.49
|
$33.61B 406.66M USD | $128.62K 1.56K USD | $345 4.17 USD | $351.2 4.25 USD | $33.61B 406.66M USD | 13.84 | $25.05 0.3 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,320 28.07 USD |
+4.23
|
$33.57B 406.19M USD | $56.53K 683.91 USD | $2,227 26.94 USD | $2,328 28.16 USD | $33.57B 406.19M USD | 40.71 | $56.98 0.69 USD | |
| Dollar Industries Limited DOLLAR.NS | $590 7.14 USD |
+0.49
|
$33.5B 405.29M USD | $268.68K 3.25K USD | $588 7.11 USD | $610 7.38 USD | $33.5B 405.29M USD | 58.12 | $10.15 0.12 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $482.55 5.84 USD |
+0.71
|
$32.91B 398.12M USD | $86.22K 1.04K USD | $480.35 5.81 USD | $491.4 5.95 USD | $32.91B 398.12M USD | 31.47 | $15.33 0.19 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $543.95 6.58 USD |
+0.03
|
$32.81B 396.98M USD | $116.7K 1.41K USD | $532.5 6.44 USD | $548.15 6.63 USD | $32.81B 396.98M USD | 33.35 | $16.31 0.2 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,228.8 51.16 USD |
-1.8
|
$32.39B 391.87M USD | $6.44K 77.89 USD | $4,156.2 50.28 USD | $4,336.4 52.46 USD | $32.39B 391.87M USD | 30.02 | $140.82 1.7 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,230 14.88 USD |
-0.07
|
$32.37B 391.66M USD | $36.73K 444.41 USD | $1,205 14.58 USD | $1,247.55 15.09 USD | $32.37B 391.66M USD | 20.56 | $59.82 0.72 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| KDDL Limited KDDL.NS | $2,534.85 30.67 USD |
-0.27
|
$31.78B 384.48M USD | $6.12K 74.03 USD | $2,510 30.37 USD | $2,575.75 31.16 USD | $31.78B 384.48M USD | 34.13 | $74.26 0.9 USD | |
| Uflex Limited UFLEX.NS | $435.35 5.27 USD |
-0.48
|
$31.56B 381.82M USD | $10.09K 122.04 USD | $434.05 5.25 USD | $440 5.32 USD | $31.56B 381.82M USD | 0 | -$58.04 -0.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $485.7 5.88 USD |
-1.27
|
$30.73B 371.8M USD | $68.57K 829.56 USD | $479.4 5.8 USD | $489.45 5.92 USD | $30.73B 371.8M USD | 0 | -$39.39 -0.4 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,998.55 24.18 USD |
+0.77
|
$30.2B 365.39M USD | $7.08K 85.6 USD | $1,983.3 23.99 USD | $2,016 24.39 USD | $30.2B 365.39M USD | 17.46 | $114.44 1.38 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,476.6 29.96 USD |
-1.05
|
$30.11B 364.33M USD | $7.27K 87.89 USD | $2,469 29.87 USD | $2,509.8 30.36 USD | $30.11B 364.33M USD | 21.84 | $113.38 1.37 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,336.15 16.17 USD |
+2.56
|
$29.74B 359.75M USD | $25.35K 306.63 USD | $1,314.35 15.9 USD | $1,380 16.7 USD | $29.74B 359.75M USD | 59.27 | $22.54 0.27 USD | |
| Pearl Global Industries Limited PGIL.NS | $644 7.79 USD |
+0.15
|
$28.09B 339.78M USD | $9.59K 116.01 USD | $643.05 7.78 USD | $651.2 7.88 USD | $28.09B 339.78M USD | 13.37 | $48.16 0.58 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,099.8 13.31 USD |
-0.54
|
$27.83B 336.74M USD | $25.97K 314.24 USD | $1,096.25 13.26 USD | $1,124.8 13.61 USD | $27.83B 336.74M USD | 69.56 | $15.81 0.19 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,865.15 22.57 USD |
-0.55
|
$27.83B 336.73M USD | $5.65K 68.4 USD | $1,855 22.44 USD | $1,882.2 22.77 USD | $27.83B 336.73M USD | 20.63 | $90.38 1.09 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,609.7 19.47 USD |
-0.21
|
$27.28B 330.06M USD | $10.94K 132.34 USD | $1,595.6 19.3 USD | $1,621.8 19.62 USD | $27.28B 330.06M USD | 23.20 | $69.36 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $802.7 9.71 USD |
+1.11
|
$26.67B 322.7M USD | $12.82K 155.12 USD | $794.8 9.62 USD | $803.3 9.72 USD | $26.67B 322.7M USD | 37.17 | $21.59 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,757.2 33.36 USD |
-0.46
|
$25.77B 311.82M USD | $5.15K 62.29 USD | $2,739.55 33.14 USD | $2,800 33.88 USD | $25.77B 311.82M USD | 26.90 | $102.48 1.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $556.7 6.74 USD |
+1.17
|
$24.48B 296.19M USD | $719.8K 8.71K USD | $545.8 6.6 USD | $577.8 6.99 USD | $24.48B 296.19M USD | 21.52 | $25.86 0.31 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $390.4 4.72 USD |
+6.78
|
$24.48B 296.15M USD | $2.07M 25.06K USD | $360 4.36 USD | $409 4.95 USD | $24.48B 296.15M USD | 36.55 | $10.68 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $301.5 3.65 USD |
-0.64
|
$22.77B 275.48M USD | $45.87K 554.96 USD | $300.2 3.63 USD | $305.7 3.7 USD | $22.77B 275.48M USD | 5.69 | $52.98 0.64 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $735.25 8.9 USD |
-2.42
|
$22.4B 271.02M USD | $19.91K 240.9 USD | $724.95 8.77 USD | $763.55 9.24 USD | $22.4B 271.02M USD | 34.73 | $21.17 0.26 USD | |
| S.J.S. Enterprises Limited SJS.NS | $716.25 8.67 USD |
-0.94
|
$22.26B 269.29M USD | $194.95K 2.36K USD | $716 8.66 USD | $745 9.01 USD | $22.26B 269.29M USD | 30.50 | $23.48 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $394.95 4.78 USD |
-2.18
|
$21.97B 265.82M USD | $75.85K 917.68 USD | $393.5 4.76 USD | $406 4.91 USD | $21.97B 265.82M USD | 18.59 | $21.24 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,132.8 13.7 USD |
+0.92
|
$21.41B 259.06M USD | $4.1K 49.62 USD | $1,120 13.55 USD | $1,148 13.89 USD | $21.41B 259.06M USD | 18.82 | $60.17 0.73 USD | |
| Rupa & Company Limited RUPA.NS | $263.55 3.19 USD |
-1.61
|
$20.96B 253.57M USD | $119.83K 1.45K USD | $263.15 3.18 USD | $269.45 3.26 USD | $20.96B 253.57M USD | 32.45 | $8.12 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $452.5 5.47 USD |
+0.8
|
$20.53B 248.38M USD | $10.14K 122.67 USD | $448.5 5.43 USD | $453.9 5.49 USD | $20.53B 248.38M USD | 11.31 | $40 0.48 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $523.3 6.33 USD |
-0.61
|
$20.45B 247.36M USD | $43.44K 525.52 USD | $517 6.25 USD | $528 6.39 USD | $20.45B 247.36M USD | 0 | -$6.21 -0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $214.5 2.6 USD |
+7.12
|
$20.37B 246.5M USD | $1.27M 15.43K USD | $200.65 2.43 USD | $224 2.71 USD | $20.37B 246.5M USD | 42.30 | $5.07 0.06 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $321.15 3.89 USD |
-3.93
|
$19.93B 241.16M USD | $588.47K 7.12K USD | $316.8 3.83 USD | $351 4.25 USD | $19.93B 241.16M USD | 25.75 | $12.47 0.15 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $346 4.19 USD |
+0.35
|
$19.46B 235.44M USD | $111.32K 1.35K USD | $340.55 4.12 USD | $351.95 4.26 USD | $19.46B 235.44M USD | 14.79 | $23.38 0.28 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,138.5 25.87 USD |
+1.45
|
$19.41B 234.86M USD | $2.47K 29.92 USD | $2,092.55 25.32 USD | $2,160 26.13 USD | $19.41B 234.86M USD | 20.04 | $106.66 1.29 USD | |
| Sangam (India) Limited SANGAMIND.NS | $387.8 4.69 USD |
+0.39
|
$19.39B 234.56M USD | $15.81K 191.32 USD | $383.95 4.65 USD | $394.95 4.78 USD | $19.39B 234.56M USD | 37.50 | $10.34 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $173.15 2.09 USD |
+5.91
|
$18.49B 223.72M USD | $1.69M 20.46K USD | $163 1.97 USD | $176.75 2.14 USD | $18.49B 223.72M USD | 20.93 | $8.27 0.1 USD | |
| G N A Axles Limited GNA.NS | $423.55 5.12 USD |
-0.04
|
$18.18B 219.99M USD | $22.16K 268.1 USD | $420.2 5.08 USD | $428 5.18 USD | $18.18B 219.99M USD | 0 | -$10.25 -0.1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,263 15.28 USD |
-1.18
|
$18.03B 218.17M USD | $9.28K 112.32 USD | $1,257 15.21 USD | $1,290.9 15.62 USD | $18.03B 218.17M USD | 24.55 | $51.44 0.62 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $213.5 2.58 USD |
+0.31
|
$17.86B 216.04M USD | $90.57K 1.1K USD | $212 2.56 USD | $215 2.6 USD | $17.86B 216.04M USD | 28.09 | $7.6 0.09 USD | |
| Wheels India Limited WHEELS.NS | $718.15 8.69 USD |
+1.39
|
$17.55B 212.31M USD | $217.43K 2.63K USD | $706.05 8.54 USD | $736.05 8.9 USD | $17.55B 212.31M USD | 34.99 | $20.52 0.25 USD | |
| Shankara Building Products Limited SHANKARA.NS | $695.1 8.41 USD |
-0.93
|
$16.86B 203.98M USD | $43.86K 530.66 USD | $693.55 8.39 USD | $706.25 8.54 USD | $16.86B 203.98M USD | 21.08 | $32.96 0.4 USD | |
| V2 Retail Limited V2RETAIL.NS | $481.05 5.82 USD |
+0.41
|
$16.64B 201.31M USD | $17.36K 210.05 USD | $479.45 5.8 USD | $496 6 USD | $16.64B 201.31M USD | 101.48 | $4.74 0.06 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $496.35 6.01 USD |
-0.24
|
$16.41B 198.48M USD | $72.36K 875.39 USD | $495.2 5.99 USD | $505.45 6.12 USD | $16.41B 198.48M USD | 64.37 | $7.71 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520.2 6.29 USD |
-0.11
|
$16.37B 198.09M USD | $33.67K 407.36 USD | $519.75 6.29 USD | $528.95 6.4 USD | $16.37B 198.09M USD | 135.11 | $3.85 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $665 8.05 USD |
-1.44
|
$15.04B 182M USD | $6.95K 84.13 USD | $658.55 7.97 USD | $680.4 8.23 USD | $15.04B 182M USD | 28.32 | $23.48 0.28 USD | |
| Atul Auto Limited ATULAUTO.NS | $540.55 6.54 USD |
-0.3
|
$15B 181.49M USD | $47.53K 575.01 USD | $537 6.5 USD | $544.8 6.59 USD | $15B 181.49M USD | 158.05 | $3.42 0.04 USD | |
| S.P. Apparels Limited SPAL.NS | $594.95 7.2 USD |
-1.41
|
$14.96B 181.02M USD | $9.1K 110.13 USD | $591.25 7.15 USD | $609 7.37 USD | $14.96B 181.02M USD | 18.27 | $32.55 0.39 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $687.5 8.32 USD |
+0.5
|
$14.25B 172.44M USD | $7.37K 89.2 USD | $675.95 8.18 USD | $692.35 8.38 USD | $14.25B 172.44M USD | 14.44 | $47.61 0.58 USD | |
| Kitex Garments Limited KITEX.NS | $213.3 2.58 USD |
-2.45
|
$14.23B 172.2M USD | $140.27K 1.7K USD | $212.2 2.57 USD | $218.65 2.65 USD | $14.23B 172.2M USD | 35.84 | $5.95 0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $782.9 9.47 USD |
+1.41
|
$14.03B 169.7M USD | $2.14K 25.93 USD | $774.2 9.37 USD | $783.25 9.48 USD | $14.03B 169.7M USD | 191.41 | $4.09 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.35 1.66 USD |
-1.08
|
$13.52B 163.61M USD | $140.5K 1.7K USD | $136.05 1.65 USD | $141 1.71 USD | $13.52B 163.61M USD | 12.32 | $11.14 0.13 USD | |
| Rane (Madras) Limited RML.NS | $829.95 10.04 USD |
+0.53
|
$13.5B 163.32M USD | $5.27K 63.7 USD | $825.55 9.99 USD | $846 10.24 USD | $13.5B 163.32M USD | 456.01 | $1.82 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $836 10.11 USD |
-0.78
|
$13.27B 160.54M USD | $16.31K 197.37 USD | $835.5 10.11 USD | $849.8 10.28 USD | $13.27B 160.54M USD | 65.72 | $12.72 0.15 USD | |
| Century Enka Limited CENTENKA.NS | $580.1 7.02 USD |
-0.63
|
$12.68B 153.35M USD | $41K 496.07 USD | $572.95 6.93 USD | $588.3 7.12 USD | $12.68B 153.35M USD | 34.22 | $16.95 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,001 12.11 USD |
+0.32
|
$12.49B 151.14M USD | $1.93K 23.4 USD | $996.25 12.05 USD | $1,007.9 12.19 USD | $12.49B 151.14M USD | 15.71 | $63.69 0.77 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $109.75 1.33 USD |
-0.68
|
$11.88B 143.73M USD | $56.61K 684.94 USD | $109.75 1.33 USD | $112 1.36 USD | $11.88B 143.73M USD | 36.82 | $2.98 0.04 USD | |
| GRP Limited GRPLTD.NS | $8,756.4 105.94 USD |
-2.67
|
$11.68B 141.36M USD | $2.2K 26.66 USD | $8,612.35 104.2 USD | $8,996.95 108.85 USD | $11.68B 141.36M USD | 85.03 | $102.97 1.25 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $42.4 0.51 USD |
+0.71
|
$11.07B 133.94M USD | $74.36K 899.57 USD | $41.95 0.51 USD | $43.5 0.53 USD | $11.07B 133.94M USD | 0 | -$6.18 -0.07 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $159.3 1.93 USD |
+0.16
|
$10.43B 126.16M USD | $79.16K 957.73 USD | $157.5 1.91 USD | $161.5 1.95 USD | $10.43B 126.16M USD | 44.87 | $3.55 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $865.55 10.47 USD |
-2.01
|
$10.34B 125.06M USD | $5.75K 69.57 USD | $865.55 10.47 USD | $907.95 10.98 USD | $10.34B 125.06M USD | 27.73 | $31.21 0.38 USD | |
| Renaissance Global Limited RGL.NS | $103.95 1.26 USD |
-1.33
|
$9.99B 120.9M USD | $52.72K 637.85 USD | $101.65 1.23 USD | $106.8 1.29 USD | $9.99B 120.9M USD | 13.58 | $7.65 0.09 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $359.45 4.35 USD |
-0.88
|
$9.86B 119.27M USD | $38.04K 460.24 USD | $358.6 4.34 USD | $367 4.44 USD | $9.86B 119.27M USD | 22.12 | $16.25 0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $259.85 3.14 USD |
-1.26
|
$9.38B 113.53M USD | $17.73K 214.53 USD | $259 3.13 USD | $267.4 3.24 USD | $9.38B 113.53M USD | 0 | -$9.82 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54.55 0.66 USD |
-0.45
|
$8.95B 108.24M USD | $55.6K 672.68 USD | $54.5 0.66 USD | $55.65 0.67 USD | $8.95B 108.24M USD | 0 | -$8.27 -0.1 USD | |
| RSWM Limited RSWM.NS | $189 2.29 USD |
+4.21
|
$8.9B 107.7M USD | $216.08K 2.61K USD | $181.25 2.19 USD | $192.6 2.33 USD | $8.9B 107.7M USD | 0 | -$1.78 -0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,554.55 18.81 USD |
-1.48
|
$8.9B 107.67M USD | $3.8K 46.01 USD | $1,554.55 18.81 USD | $1,587.6 19.21 USD | $8.9B 107.67M USD | 13.68 | $113.61 1.37 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $178.9 2.16 USD |
-0.45
|
$8.6B 104.1M USD | $14.57K 176.31 USD | $178 2.15 USD | $181.95 2.2 USD | $8.6B 104.1M USD | 10.52 | $17 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}