결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V2 Retail Limited V2RETAIL.NS | ₹2,374.50 28.73 USD |
+1.64
|
₹87.10B 1.05B USD | ₹119.72K 1.45K USD | ₹2,341.00 28.32 USD | ₹2,408.00 29.13 USD | ₹87.10B 1.05B USD | 101.77 | ₹23.33 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,688.10 20.42 USD |
+0.87
|
₹77.72B 940.3M USD | ₹599.09K 7.25K USD | ₹1,667.00 20.17 USD | ₹1,739.00 21.04 USD | ₹77.72B 940.3M USD | 32.05 | ₹52.67 0.64 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹730.95 8.84 USD |
-2.76
|
₹76.18B 921.69M USD | ₹48.57K 587.64 USD | ₹723.05 8.75 USD | ₹760.00 9.19 USD | ₹76.18B 921.69M USD | 35.62 | ₹20.52 0.25 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,764.30 21.35 USD |
+1.52
|
₹75.44B 912.65M USD | ₹33.92K 410.42 USD | ₹1,735.70 21 USD | ₹1,774.10 21.46 USD | ₹75.44B 912.65M USD | 56.29 | ₹31.34 0.38 USD | |
| Sheela Foam Limited SFL.NS | ₹657.55 7.96 USD |
-1.4
|
₹75.39B 912.06M USD | ₹686.51K 8.31K USD | ₹646.00 7.82 USD | ₹669.50 8.1 USD | ₹75.39B 912.06M USD | 135.57 | ₹4.85 0.06 USD | |
| Subros Limited SUBROS.NS | ₹894.60 10.82 USD |
-0.8
|
₹69.98B 846.7M USD | ₹63.86K 772.6 USD | ₹892.00 10.79 USD | ₹905.80 10.96 USD | ₹69.98B 846.7M USD | 36.30 | ₹24.64 0.3 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹264.10 3.2 USD |
-1.18
|
₹67.38B 815.24M USD | ₹45.43K 549.64 USD | ₹262.10 3.17 USD | ₹271.15 3.28 USD | ₹67.38B 815.24M USD | 225.72 | ₹1.17 0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹500.55 6.06 USD |
+0.38
|
₹66.81B 808.26M USD | ₹85.61K 1.04K USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹66.81B 808.26M USD | 0 | -₹1.11 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.00 3.79 USD |
+0.18
|
₹66.38B 803.14M USD | ₹47.70K 577.05 USD | ₹310.95 3.76 USD | ₹314.95 3.81 USD | ₹66.38B 803.14M USD | 47.20 | ₹6.63 0.08 USD | |
| V-Mart Retail Limited VMART.NS | ₹834.95 10.1 USD |
-1.43
|
₹66.33B 802.45M USD | ₹50.67K 613 USD | ₹830.40 10.05 USD | ₹845.95 10.23 USD | ₹66.33B 802.45M USD | 57.98 | ₹14.40 0.17 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,715.00 117.54 USD |
+5.64
|
₹65.98B 798.23M USD | ₹54.26K 656.46 USD | ₹9,170.00 110.94 USD | ₹9,780.00 118.32 USD | ₹65.98B 798.23M USD | 197.29 | ₹49.24 0.6 USD | |
| Symphony Limited SYMPHONY.NS | ₹888.20 10.75 USD |
-0.01
|
₹63.99B 774.2M USD | ₹35.33K 427.41 USD | ₹883.30 10.69 USD | ₹892.25 10.79 USD | ₹63.99B 774.2M USD | 45.73 | ₹19.42 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.25 5.57 USD |
+1.28
|
₹63.13B 763.75M USD | ₹99.68K 1.21K USD | ₹447.05 5.41 USD | ₹462.45 5.59 USD | ₹63.13B 763.75M USD | 39.64 | ₹11.61 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹507.00 6.13 USD |
+0.69
|
₹59.25B 716.88M USD | ₹29.56K 357.57 USD | ₹501.60 6.07 USD | ₹511.40 6.19 USD | ₹59.25B 716.88M USD | 54.10 | ₹9.37 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,025.80 12.41 USD |
-1.99
|
₹58.89B 712.46M USD | ₹52.65K 637.01 USD | ₹1,021.90 12.36 USD | ₹1,048.00 12.68 USD | ₹58.89B 712.46M USD | 17.62 | ₹58.20 0.7 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,235.90 27.05 USD |
+3.35
|
₹58.85B 711.96M USD | ₹186.55K 2.26K USD | ₹2,166.10 26.21 USD | ₹2,269.00 27.45 USD | ₹58.85B 711.96M USD | 27.56 | ₹81.10 0.98 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹398.35 4.82 USD |
+0.71
|
₹58.11B 703.08M USD | ₹203.82K 2.47K USD | ₹390.55 4.73 USD | ₹400.00 4.84 USD | ₹58.11B 703.08M USD | 0 | -₹6.02 -0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,819.30 22.01 USD |
+3.36
|
₹58.02B 701.97M USD | ₹141.24K 1.71K USD | ₹1,750.00 21.17 USD | ₹1,867.10 22.59 USD | ₹58.02B 701.97M USD | 17.99 | ₹101.09 1.22 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹462.45 5.59 USD |
+0.87
|
₹56.77B 686.83M USD | ₹58.04K 702.2 USD | ₹450.00 5.44 USD | ₹469.30 5.68 USD | ₹56.77B 686.83M USD | 278.58 | ₹1.66 0.02 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.70 21.28 USD |
-0.25
|
₹56.19B 679.8M USD | ₹77.48K 937.34 USD | ₹1,755.00 21.23 USD | ₹1,780.00 21.54 USD | ₹56.19B 679.8M USD | 40.72 | ₹43.18 0.52 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.33 2.27 USD |
+1.22
|
₹55.70B 673.88M USD | ₹453.16K 5.48K USD | ₹184.00 2.23 USD | ₹188.48 2.28 USD | ₹55.70B 673.88M USD | 75.23 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹594.35 7.19 USD |
+0.55
|
₹53.01B 641.37M USD | ₹12.14K 146.87 USD | ₹588.05 7.11 USD | ₹597.30 7.23 USD | ₹53.01B 641.37M USD | 64.04 | ₹9.28 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹4,017.50 48.61 USD |
+2.17
|
₹49.57B 599.68M USD | ₹10.96K 132.56 USD | ₹3,925.00 47.49 USD | ₹4,040.00 48.88 USD | ₹49.57B 599.68M USD | 27.54 | ₹145.87 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,751.60 21.19 USD |
+0.05
|
₹47.63B 576.21M USD | ₹29.26K 354.03 USD | ₹1,745.00 21.11 USD | ₹1,754.90 21.23 USD | ₹47.63B 576.21M USD | 126.74 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,897.40 59.25 USD |
-0.49
|
₹45.78B 553.86M USD | ₹4.27K 51.62 USD | ₹4,847.60 58.65 USD | ₹4,992.30 60.4 USD | ₹45.78B 553.86M USD | 30.69 | ₹159.55 1.93 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹209.85 2.54 USD |
-1.47
|
₹44.77B 541.7M USD | ₹218.54K 2.64K USD | ₹208.00 2.52 USD | ₹212.90 2.58 USD | ₹44.77B 541.7M USD | 50.68 | ₹4.14 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹334.25 4.04 USD |
-0.85
|
₹40.04B 484.4M USD | ₹73.02K 883.43 USD | ₹333.25 4.03 USD | ₹341.95 4.14 USD | ₹40.04B 484.4M USD | 48.16 | ₹6.94 0.08 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,202.60 14.55 USD |
+1.25
|
₹38.70B 468.23M USD | ₹25.58K 309.49 USD | ₹1,185.00 14.34 USD | ₹1,217.20 14.73 USD | ₹38.70B 468.23M USD | 23.33 | ₹51.53 0.62 USD | |
| Uflex Limited UFLEX.NS | ₹519.70 6.29 USD |
-2.48
|
₹38.25B 462.76M USD | ₹34.38K 415.89 USD | ₹516.00 6.24 USD | ₹530.00 6.41 USD | ₹38.25B 462.76M USD | 12.55 | ₹41.39 0.5 USD | |
| Raymond Limited RAYMOND.NS | ₹522.35 6.32 USD |
-1.75
|
₹37.15B 449.48M USD | ₹342.20K 4.14K USD | ₹518.95 6.28 USD | ₹529.70 6.41 USD | ₹37.15B 449.48M USD | 66.12 | ₹7.90 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹790.15 9.56 USD |
+1.26
|
₹35.85B 433.72M USD | ₹112.02K 1.36K USD | ₹776.45 9.39 USD | ₹792.95 9.59 USD | ₹35.85B 433.72M USD | 17.17 | ₹46.00 0.56 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹523.75 6.34 USD |
-1.22
|
₹35.09B 424.51M USD | ₹215.94K 2.61K USD | ₹519.00 6.28 USD | ₹530.00 6.41 USD | ₹35.09B 424.51M USD | 33.40 | ₹15.68 0.19 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,905.00 23.05 USD |
-0.64
|
₹34.90B 422.17M USD | ₹78.15K 945.53 USD | ₹1,870.00 22.62 USD | ₹1,945.00 23.53 USD | ₹34.90B 422.17M USD | 26.56 | ₹71.70 0.87 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,492.60 18.06 USD |
+2.67
|
₹34.07B 412.23M USD | ₹19.58K 236.87 USD | ₹1,435.50 17.37 USD | ₹1,500.00 18.15 USD | ₹34.07B 412.23M USD | 22.53 | ₹66.24 0.8 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹207.23 2.51 USD |
-3.78
|
₹33.91B 410.25M USD | ₹332.23K 4.02K USD | ₹205.27 2.48 USD | ₹217.19 2.63 USD | ₹33.91B 410.25M USD | 16.20 | ₹12.79 0.15 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,336.10 52.46 USD |
+3.15
|
₹33.20B 401.69M USD | ₹16.52K 199.85 USD | ₹4,151.90 50.23 USD | ₹4,365.00 52.81 USD | ₹33.20B 401.69M USD | 123.88 | ₹35.00 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹548.25 6.63 USD |
-0.89
|
₹33.00B 399.24M USD | ₹1.30M 15.7K USD | ₹540.00 6.53 USD | ₹589.80 7.14 USD | ₹33.00B 399.24M USD | 23.50 | ₹23.32 0.28 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹539.40 6.53 USD |
-1.92
|
₹32.49B 393.1M USD | ₹153.27K 1.85K USD | ₹534.60 6.47 USD | ₹550.05 6.65 USD | ₹32.49B 393.1M USD | 33.39 | ₹16.15 0.2 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹517.25 6.26 USD |
-2.23
|
₹32.37B 391.62M USD | ₹10.74K 129.9 USD | ₹515.00 6.23 USD | ₹529.05 6.4 USD | ₹32.37B 391.62M USD | 24.52 | ₹21.09 0.26 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹972.20 11.76 USD |
+0.58
|
₹32.24B 390.08M USD | ₹77.88K 942.27 USD | ₹954.90 11.55 USD | ₹980.00 11.86 USD | ₹32.24B 390.08M USD | 39.68 | ₹24.50 0.3 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.NS | ₹2,443.30 29.56 USD |
-1.43
|
₹30.40B 367.81M USD | ₹14.33K 173.38 USD | ₹2,414.20 29.21 USD | ₹2,475.00 29.94 USD | ₹30.40B 367.81M USD | 30.89 | ₹79.08 0.96 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹530.70 6.42 USD |
-0.28
|
₹29.52B 357.19M USD | ₹154.60K 1.87K USD | ₹527.05 6.38 USD | ₹544.60 6.59 USD | ₹29.52B 357.19M USD | 17.37 | ₹30.54 0.37 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,214.90 38.89 USD |
-2.73
|
₹29.20B 353.23M USD | ₹8.47K 102.48 USD | ₹3,151.10 38.12 USD | ₹3,316.80 40.13 USD | ₹29.20B 353.23M USD | 21.87 | ₹146.94 1.78 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹287.10 3.47 USD |
+1.97
|
₹27.83B 336.65M USD | ₹196.31K 2.37K USD | ₹280.00 3.39 USD | ₹292.60 3.54 USD | ₹27.83B 336.65M USD | 32.07 | ₹8.95 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹643.15 7.78 USD |
+0.43
|
₹26.27B 317.83M USD | ₹48.18K 582.84 USD | ₹635.60 7.69 USD | ₹647.25 7.83 USD | ₹26.27B 317.83M USD | 47.01 | ₹13.68 0.17 USD | |
| La Opala RG Limited LAOPALA.NS | ₹223.84 2.71 USD |
-0.48
|
₹25.55B 309.11M USD | ₹29.36K 355.26 USD | ₹222.11 2.69 USD | ₹226.00 2.73 USD | ₹25.55B 309.11M USD | 25.26 | ₹8.86 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,664.00 20.13 USD |
+0.44
|
₹25.55B 309.11M USD | ₹1.21K 14.69 USD | ₹1,651.20 19.98 USD | ₹1,670.00 20.2 USD | ₹25.55B 309.11M USD | 16.01 | ₹103.93 1.26 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹537.60 6.5 USD |
+1.75
|
₹23.97B 290.03M USD | ₹42.75K 517.22 USD | ₹525.00 6.35 USD | ₹540.00 6.53 USD | ₹23.97B 290.03M USD | 15.34 | ₹35.04 0.42 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.50 4.47 USD |
-0.54
|
₹23.31B 281.96M USD | ₹13.33K 161.27 USD | ₹368.90 4.46 USD | ₹374.75 4.53 USD | ₹23.31B 281.96M USD | 23.83 | ₹15.50 0.19 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹258.65 3.13 USD |
+3.05
|
₹22.63B 273.81M USD | ₹164.75K 1.99K USD | ₹249.40 3.02 USD | ₹261.00 3.16 USD | ₹22.63B 273.81M USD | 27.63 | ₹9.36 0.11 USD | |
| Rane (Madras) Limited RML.NS | ₹817.35 9.89 USD |
-0.52
|
₹22.59B 273.29M USD | ₹3.10K 37.49 USD | ₹815.00 9.86 USD | ₹828.80 10.03 USD | ₹22.59B 273.29M USD | 48.19 | ₹16.96 0.21 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.61 1.48 USD |
-0.43
|
₹22.57B 273.07M USD | ₹237.10K 2.87K USD | ₹121.86 1.47 USD | ₹123.99 1.5 USD | ₹22.57B 273.07M USD | 44.10 | ₹2.78 0.03 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹451.95 5.47 USD |
+2.26
|
₹22.47B 271.8M USD | ₹20.16K 243.94 USD | ₹437.80 5.3 USD | ₹455.00 5.5 USD | ₹22.47B 271.8M USD | 115.29 | ₹3.92 0.05 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹657.75 7.96 USD |
-0.71
|
₹22.41B 271.07M USD | ₹32.83K 397.2 USD | ₹652.90 7.9 USD | ₹667.55 8.08 USD | ₹22.41B 271.07M USD | 32.19 | ₹20.43 0.25 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,490.00 18.03 USD |
-0.59
|
₹22.31B 269.91M USD | ₹3.00K 36.26 USD | ₹1,487.00 17.99 USD | ₹1,504.00 18.2 USD | ₹22.31B 269.91M USD | 21.51 | ₹69.26 0.84 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹890.25 10.77 USD |
-0.66
|
₹22.25B 269.23M USD | ₹12.65K 153.07 USD | ₹886.50 10.73 USD | ₹903.25 10.93 USD | ₹22.25B 269.23M USD | 38.25 | ₹23.27 0.28 USD | |
| Wheels India Limited WHEELS.NS | ₹884.80 10.7 USD |
+0.43
|
₹21.95B 265.55M USD | ₹19.89K 240.65 USD | ₹876.00 10.6 USD | ₹889.80 10.77 USD | ₹21.95B 265.55M USD | 17.40 | ₹50.83 0.61 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹366.20 4.43 USD |
+5.15
|
₹21.29B 257.54M USD | ₹1.07M 12.9K USD | ₹358.10 4.33 USD | ₹385.00 4.66 USD | ₹21.29B 257.54M USD | 21.40 | ₹17.11 0.21 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,484.90 17.96 USD |
-4.62
|
₹21.20B 256.5M USD | ₹71.66K 867.02 USD | ₹1,452.30 17.57 USD | ₹1,562.30 18.9 USD | ₹21.20B 256.5M USD | 8.65 | ₹171.51 2.07 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹925.75 11.2 USD |
-4.39
|
₹20.94B 253.36M USD | ₹86.86K 1.05K USD | ₹905.55 10.96 USD | ₹994.00 12.03 USD | ₹20.94B 253.36M USD | 23.98 | ₹38.59 0.47 USD | |
| S.P. Apparels Limited SPAL.NS | ₹784.20 9.49 USD |
+5.55
|
₹20.09B 243.08M USD | ₹201.63K 2.44K USD | ₹726.70 8.79 USD | ₹806.00 9.75 USD | ₹20.09B 243.08M USD | 20.16 | ₹38.89 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹334.10 4.04 USD |
-1.71
|
₹18.78B 227.24M USD | ₹28.58K 345.82 USD | ₹332.20 4.02 USD | ₹341.00 4.13 USD | ₹18.78B 227.24M USD | 11.25 | ₹29.69 0.36 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹33.51 0.41 USD |
-3.21
|
₹17.64B 213.38M USD | ₹185.60K 2.25K USD | ₹33.11 0.4 USD | ₹34.49 0.42 USD | ₹17.64B 213.38M USD | 11.67 | ₹2.87 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.05 3.39 USD |
+1.65
|
₹17.47B 211.42M USD | ₹124.72K 1.51K USD | ₹271.20 3.28 USD | ₹284.35 3.44 USD | ₹17.47B 211.42M USD | 18.00 | ₹15.55 0.19 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹773.60 9.36 USD |
+0.6
|
₹16.04B 194.04M USD | ₹53.51K 647.41 USD | ₹767.95 9.29 USD | ₹783.90 9.48 USD | ₹16.04B 194.04M USD | 20.51 | ₹37.71 0.46 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹481.45 5.82 USD |
+0.39
|
₹15.84B 191.59M USD | ₹13.34K 161.36 USD | ₹475.00 5.75 USD | ₹485.00 5.87 USD | ₹15.84B 191.59M USD | 81.74 | ₹5.89 0.07 USD | |
| Rupa & Company Limited RUPA.NS | ₹197.69 2.39 USD |
+0.63
|
₹15.72B 190.2M USD | ₹83.82K 1.01K USD | ₹196.22 2.37 USD | ₹201.00 2.43 USD | ₹15.72B 190.2M USD | 20.09 | ₹9.84 0.12 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹736.60 8.91 USD |
+0.19
|
₹15.00B 181.42M USD | ₹622.00 7.53 USD | ₹731.55 8.85 USD | ₹755.00 9.13 USD | ₹15.00B 181.42M USD | 43.05 | ₹17.11 0.21 USD | |
| G N A Axles Limited GNA.NS | ₹318.85 3.86 USD |
-0.19
|
₹13.71B 165.87M USD | ₹16.01K 193.69 USD | ₹314.10 3.8 USD | ₹321.20 3.89 USD | ₹13.71B 165.87M USD | 13.03 | ₹24.46 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹715.55 8.66 USD |
-0.49
|
₹13.37B 161.73M USD | ₹6.80K 82.26 USD | ₹711.00 8.6 USD | ₹725.00 8.77 USD | ₹13.37B 161.73M USD | 31.38 | ₹22.80 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,046.00 12.65 USD |
-1.42
|
₹13.20B 159.66M USD | ₹2.56K 30.94 USD | ₹1,025.50 12.41 USD | ₹1,065.70 12.89 USD | ₹13.20B 159.66M USD | 15.15 | ₹69.01 0.83 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹190.27 2.3 USD |
-0.63
|
₹12.70B 153.61M USD | ₹456.25K 5.52K USD | ₹183.00 2.21 USD | ₹193.58 2.34 USD | ₹12.70B 153.61M USD | 17.17 | ₹11.08 0.13 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹424.70 5.14 USD |
+0.7
|
₹12.38B 149.84M USD | ₹59.75K 722.83 USD | ₹420.00 5.08 USD | ₹432.90 5.24 USD | ₹12.38B 149.84M USD | 23.59 | ₹18.00 0.22 USD | |
| Bhartiya International Ltd. BIL.NS | ₹845.00 10.22 USD |
-1.35
|
₹11.33B 137.1M USD | ₹289.00 3.5 USD | ₹834.15 10.09 USD | ₹856.65 10.36 USD | ₹11.33B 137.1M USD | 39.97 | ₹21.14 0.26 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹180.60 2.18 USD |
+0.26
|
₹10.90B 131.88M USD | ₹5.79K 69.99 USD | ₹178.62 2.16 USD | ₹184.91 2.24 USD | ₹10.90B 131.88M USD | 167.22 | ₹1.08 0.01 USD | |
| GRP Limited GRPLTD.NS | ₹1,967.70 23.81 USD |
-1.88
|
₹10.49B 126.96M USD | ₹10.63K 128.62 USD | ₹1,912.20 23.13 USD | ₹2,000.00 24.2 USD | ₹10.49B 126.96M USD | 37.42 | ₹52.58 0.64 USD | |
| Century Enka Limited CENTENKA.NS | ₹458.80 5.55 USD |
+0.54
|
₹10.37B 125.5M USD | ₹6.03K 72.94 USD | ₹456.40 5.52 USD | ₹463.05 5.6 USD | ₹10.37B 125.5M USD | 17.43 | ₹26.32 0.32 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.84 1.11 USD |
+4.36
|
₹10.30B 124.65M USD | ₹120.61K 1.46K USD | ₹87.10 1.05 USD | ₹92.25 1.12 USD | ₹10.30B 124.65M USD | 19.58 | ₹4.69 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹42.78 0.52 USD |
+0.33
|
₹9.82B 118.79M USD | ₹38.71K 468.29 USD | ₹41.10 0.5 USD | ₹43.79 0.53 USD | ₹9.82B 118.79M USD | 0 | -₹0.61 -0.007 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹561.65 6.8 USD |
+0.39
|
₹9.11B 110.16M USD | ₹104.17K 1.26K USD | ₹545.20 6.6 USD | ₹588.70 7.12 USD | ₹9.11B 110.16M USD | 15.75 | ₹35.65 0.43 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹531.85 6.43 USD |
+0.88
|
₹8.67B 104.95M USD | ₹71.84K 869.14 USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹8.67B 104.95M USD | 54.54 | ₹9.75 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.10 2.87 USD |
-0.55
|
₹8.56B 103.53M USD | ₹68.87K 833.21 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹8.56B 103.53M USD | 14.24 | ₹16.65 0.2 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹226.02 2.73 USD |
+2.05
|
₹7.69B 93.04M USD | ₹15.42K 186.58 USD | ₹225.00 2.72 USD | ₹231.19 2.8 USD | ₹7.69B 93.04M USD | 16.58 | ₹13.63 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.65 1.08 USD |
-0.49
|
₹7.63B 92.36M USD | ₹37.18K 449.78 USD | ₹89.00 1.08 USD | ₹90.47 1.09 USD | ₹7.63B 92.36M USD | 10.98 | ₹8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,309.50 15.84 USD |
+0.31
|
₹7.62B 92.22M USD | ₹5.11K 61.81 USD | ₹1,300.00 15.73 USD | ₹1,313.00 15.89 USD | ₹7.62B 92.22M USD | 12.47 | ₹104.97 1.27 USD | |
| RSWM Limited RSWM.NS | ₹161.74 1.96 USD |
-2.2
|
₹7.62B 92.17M USD | ₹23.11K 279.64 USD | ₹161.00 1.95 USD | ₹166.18 2.01 USD | ₹7.62B 92.17M USD | 0 | -₹3.58 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.39 2.46 USD |
-3.01
|
₹7.34B 88.75M USD | ₹19.30K 233.51 USD | ₹200.01 2.42 USD | ₹205.00 2.48 USD | ₹7.34B 88.75M USD | 35.80 | ₹5.68 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹294.20 3.56 USD |
-4.93
|
₹7.23B 87.52M USD | ₹56.65K 685.31 USD | ₹293.00 3.54 USD | ₹312.00 3.77 USD | ₹7.23B 87.52M USD | 12.62 | ₹23.31 0.28 USD | |
| HLV Limited HLVLTD.NS | ₹10.18 0.12 USD |
-6.95
|
₹7.18B 86.9M USD | ₹963.17K 11.65K USD | ₹9.81 0.12 USD | ₹11.18 0.14 USD | ₹7.18B 86.9M USD | 30.84 | ₹0.33 0.003 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹123.74 1.5 USD |
-0.27
|
₹6.89B 83.33M USD | ₹28.11K 340.1 USD | ₹121.72 1.47 USD | ₹127.00 1.54 USD | ₹6.89B 83.33M USD | 30.78 | ₹4.02 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹461.20 5.58 USD |
+1.05
|
₹6.81B 82.41M USD | ₹3.49K 42.2 USD | ₹455.00 5.5 USD | ₹465.95 5.64 USD | ₹6.81B 82.41M USD | 20.15 | ₹22.88 0.28 USD | |
| Menon Bearings Limited MENONBE.NS | ₹116.61 1.41 USD |
+2.78
|
₹6.65B 80.48M USD | ₹37.33K 451.66 USD | ₹112.30 1.36 USD | ₹118.15 1.43 USD | ₹6.65B 80.48M USD | 23.94 | ₹4.87 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.05 3.88 USD |
+1.52
|
₹6.59B 79.73M USD | ₹2.22K 26.83 USD | ₹317.55 3.84 USD | ₹324.95 3.93 USD | ₹6.59B 79.73M USD | 3.13 | ₹102.30 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹418.70 5.07 USD |
-7.55
|
₹6.14B 74.31M USD | ₹152.49K 1.84K USD | ₹411.30 4.98 USD | ₹452.00 5.47 USD | ₹6.14B 74.31M USD | 32.89 | ₹12.73 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.51 0.43 USD |
+2.87
|
₹5.82B 70.38M USD | ₹15.39K 186.24 USD | ₹34.75 0.42 USD | ₹35.82 0.43 USD | ₹5.82B 70.38M USD | 0 | -₹5.32 -0.06 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹210.53 2.55 USD |
-3.38
|
₹5.77B 69.79M USD | ₹10.07K 121.87 USD | ₹209.27 2.53 USD | ₹215.43 2.61 USD | ₹5.77B 69.79M USD | 14.57 | ₹14.44 0.17 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.49 0.41 USD |
-0.71
|
₹5.72B 69.15M USD | ₹442.47K 5.35K USD | ₹33.01 0.4 USD | ₹34.23 0.41 USD | ₹5.72B 69.15M USD | 41.86 | ₹0.80 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}