국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | ₹416.70 5.04 USD |
+0.59
|
₹3.13T 37.91B USD | ₹822.64K 9.95K USD | ₹413.85 5.01 USD | ₹420.30 5.08 USD | ₹3.13T 37.91B USD | 53.49 | ₹7.79 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹273.20 3.31 USD |
+3.6
|
₹960.50B 11.62B USD | ₹867.74K 10.5K USD | ₹264.20 3.2 USD | ₹274.45 3.32 USD | ₹960.50B 11.62B USD | 169.68 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.25 1.72 USD |
+0.67
|
₹836.44B 10.12B USD | ₹440.38K 5.33K USD | ₹140.70 1.7 USD | ₹143.15 1.73 USD | ₹836.44B 10.12B USD | 26.48 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.42 0.69 USD |
+0.05
|
₹813.84B 9.85B USD | ₹8.77M 106.11K USD | ₹57.00 0.69 USD | ₹58.20 0.7 USD | ₹813.84B 9.85B USD | 24.85 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹315.95 3.82 USD |
-0.66
|
₹681.13B 8.24B USD | ₹286.67K 3.47K USD | ₹315.55 3.82 USD | ₹320.85 3.88 USD | ₹681.13B 8.24B USD | 55.23 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.10 1.37 USD |
-0.26
|
₹316.28B 3.83B USD | ₹304.26K 3.68K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹316.28B 3.83B USD | 53.85 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.45 0.53 USD |
-2.25
|
₹264.52B 3.2B USD | ₹391.99K 4.74K USD | ₹43.27 0.52 USD | ₹44.50 0.54 USD | ₹264.52B 3.2B USD | 4.00 | ₹10.84 0.13 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹263.35 3.19 USD |
-2.08
|
₹91.04B 1.1B USD | ₹546.52K 6.61K USD | ₹262.05 3.17 USD | ₹271.65 3.29 USD | ₹91.04B 1.1B USD | 107.48 | ₹2.45 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.93 0.75 USD |
+1.52
|
₹79.37B 960.24M USD | ₹526.37K 6.37K USD | ₹61.00 0.74 USD | ₹62.22 0.75 USD | ₹79.37B 960.24M USD | 9.72 | ₹6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.96 0.31 USD |
-1.33
|
₹51.27B 620.32M USD | ₹955.69K 11.56K USD | ₹25.89 0.31 USD | ₹26.78 0.32 USD | ₹51.27B 620.32M USD | 31.27 | ₹0.83 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.09 0.13 USD |
-0.81
|
₹15.46B 187.06M USD | ₹440.40K 5.33K USD | ₹11.00 0.13 USD | ₹11.27 0.14 USD | ₹15.46B 187.06M USD | 25.79 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.27 0.72 USD |
-3.89
|
₹14.49B 175.29M USD | ₹209.11K 2.53K USD | ₹58.55 0.71 USD | ₹64.00 0.77 USD | ₹14.49B 175.29M USD | 9.52 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹25.24 0.31 USD |
+3.02
|
₹12.02B 145.41M USD | ₹1.39M 16.77K USD | ₹24.99 0.3 USD | ₹26.03 0.31 USD | ₹12.02B 145.41M USD | 140.22 | ₹0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.12 0.04 USD |
-3.11
|
₹8.04B 97.26M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.04B 97.26M USD | 0 | -₹5.80 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.72 0.12 USD |
-4.99
|
₹2.42B 29.24M USD | ₹996.53K 12.06K USD | ₹9.72 0.12 USD | ₹10.16 0.12 USD | ₹2.42B 29.24M USD | 2.73 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.58 0.02 USD |
-0.63
|
₹2.23B 26.97M USD | ₹655.38K 7.93K USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹2.23B 26.97M USD | 158.00 | ₹0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-3.06
|
₹401.58M 4.86M USD | ₹951.42K 11.51K USD | ₹1.88 0.02 USD | ₹1.98 0.02 USD | ₹401.58M 4.86M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,919.05 47.41 USD |
+0.96
|
₹5.60T 67.73B USD | ₹81.05K 980.51 USD | ₹3,885.25 47.01 USD | ₹3,943.00 47.7 USD | ₹5.60T 67.73B USD | 32.88 | ₹119.17 1.44 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,789.50 57.94 USD |
+3.51
|
₹3.24T 39.21B USD | ₹109.28K 1.32K USD | ₹4,642.70 56.17 USD | ₹4,792.95 57.99 USD | ₹3.24T 39.21B USD | 38.48 | ₹124.46 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,443.75 17.47 USD |
-0.35
|
₹3.12T 37.8B USD | ₹69.77K 844.15 USD | ₹1,441.35 17.44 USD | ₹1,459.90 17.66 USD | ₹3.12T 37.8B USD | 26.08 | ₹55.34 0.67 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,586.70 67.59 USD |
+0.08
|
₹2.18T 26.33B USD | ₹104.70K 1.27K USD | ₹5,542.65 67.06 USD | ₹5,641.25 68.25 USD | ₹2.18T 26.33B USD | 42.23 | ₹132.29 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,348.00 52.6 USD |
+1.26
|
₹1.22T 14.74B USD | ₹27.37K 331.11 USD | ₹4,256.00 51.49 USD | ₹4,372.00 52.89 USD | ₹1.22T 14.74B USD | 52.19 | ₹83.30 1.01 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,606.05 92.02 USD |
+0.84
|
₹1.17T 14.15B USD | ₹7.46K 90.19 USD | ₹7,500.65 90.75 USD | ₹7,663.90 92.72 USD | ₹1.17T 14.15B USD | 46.68 | ₹162.93 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹737.95 8.93 USD |
+0.69
|
₹1.17T 14.12B USD | ₹59.18K 716.03 USD | ₹727.40 8.8 USD | ₹739.85 8.95 USD | ₹1.17T 14.12B USD | 106.02 | ₹6.96 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,705.35 32.73 USD |
+1.3
|
₹1.12T 13.49B USD | ₹84.26K 1.02K USD | ₹2,658.85 32.17 USD | ₹2,743.60 33.19 USD | ₹1.12T 13.49B USD | 46.68 | ₹57.95 0.7 USD | |
| Siemens Limited SIEMENS.BO | ₹3,054.35 36.95 USD |
+0.64
|
₹1.11T 13.43B USD | ₹14.34K 173.51 USD | ₹3,005.00 36.36 USD | ₹3,090.85 37.39 USD | ₹1.11T 13.43B USD | 44.93 | ₹67.98 0.82 USD | |
| ABB India Limited ABB.BO | ₹4,993.15 60.41 USD |
-0.41
|
₹1.10T 13.31B USD | ₹6.61K 79.95 USD | ₹4,925.00 59.58 USD | ₹5,006.00 60.56 USD | ₹1.10T 13.31B USD | 59.99 | ₹83.23 1.01 USD | |
| Havells India Limited HAVELLS.BO | ₹1,457.60 17.63 USD |
+0.58
|
₹941.45B 11.39B USD | ₹42.03K 508.44 USD | ₹1,432.20 17.33 USD | ₹1,476.40 17.86 USD | ₹941.45B 11.39B USD | 62.47 | ₹23.33 0.28 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,514.45 18.32 USD |
+4.68
|
₹587.03B 7.1B USD | ₹82.19K 994.36 USD | ₹1,440.95 17.43 USD | ₹1,520.50 18.4 USD | ₹587.03B 7.1B USD | 98.72 | ₹15.34 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,981.40 36.07 USD |
-0.05
|
₹584.34B 7.07B USD | ₹4.35K 52.65 USD | ₹2,942.10 35.59 USD | ₹3,069.55 37.14 USD | ₹584.34B 7.07B USD | 92.53 | ₹32.22 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹704.50 8.52 USD |
+0.06
|
₹575.77B 6.97B USD | ₹22.92K 277.23 USD | ₹701.35 8.49 USD | ₹707.95 8.57 USD | ₹575.77B 6.97B USD | 42.21 | ₹16.69 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,867.00 46.78 USD |
+0.9
|
₹491.21B 5.94B USD | ₹2.99K 36.21 USD | ₹3,777.80 45.71 USD | ₹3,885.60 47.01 USD | ₹491.21B 5.94B USD | 57.99 | ₹66.68 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,755.95 21.24 USD |
+1.71
|
₹478.73B 5.79B USD | ₹112.37K 1.36K USD | ₹1,725.45 20.88 USD | ₹1,789.95 21.66 USD | ₹478.73B 5.79B USD | 54.97 | ₹31.94 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,340.15 16.21 USD |
+1.45
|
₹464.45B 5.62B USD | ₹31.62K 382.51 USD | ₹1,308.70 15.83 USD | ₹1,374.15 16.62 USD | ₹464.45B 5.62B USD | 68.54 | ₹19.55 0.24 USD | |
| Astral Limited ASTRAL.BO | ₹1,567.75 18.97 USD |
+0.71
|
₹421.18B 5.1B USD | ₹24.32K 294.2 USD | ₹1,555.00 18.81 USD | ₹1,579.55 19.11 USD | ₹421.18B 5.1B USD | 82.55 | ₹18.99 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹521.30 6.31 USD |
-0.11
|
₹414.91B 5.02B USD | ₹44.48K 538.15 USD | ₹520.40 6.3 USD | ₹527.45 6.38 USD | ₹414.91B 5.02B USD | 30.64 | ₹17.01 0.21 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,548.85 42.94 USD |
-2.25
|
₹407.55B 4.93B USD | ₹5.75K 69.57 USD | ₹3,540.30 42.83 USD | ₹3,667.15 44.37 USD | ₹407.55B 4.93B USD | 31.33 | ₹113.27 1.37 USD | |
| 3M India Limited 3MINDIA.BO | ₹36,078.90 436.49 USD |
+1.31
|
₹406.43B 4.92B USD | ₹687.00 8.31 USD | ₹35,300.00 427.07 USD | ₹36,345.55 439.72 USD | ₹406.43B 4.92B USD | 73.41 | ₹491.45 5.95 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,769.95 21.41 USD |
+0.96
|
₹402.15B 4.87B USD | ₹11.94K 144.41 USD | ₹1,706.45 20.65 USD | ₹1,779.05 21.52 USD | ₹402.15B 4.87B USD | 66.41 | ₹26.65 0.32 USD | |
| KEI Industries Limited KEI.BO | ₹4,028.80 48.74 USD |
+2.26
|
₹393.76B 4.76B USD | ₹6.64K 80.32 USD | ₹3,920.55 47.43 USD | ₹4,046.00 48.95 USD | ₹393.76B 4.76B USD | 48.23 | ₹83.52 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,060.10 12.83 USD |
-1.45
|
₹366.55B 4.43B USD | ₹5.53K 66.93 USD | ₹1,048.90 12.69 USD | ₹1,083.90 13.11 USD | ₹366.55B 4.43B USD | 35.45 | ₹29.90 0.36 USD | |
| Thermax Limited THERMAX.BO | ₹3,138.75 37.97 USD |
-1.65
|
₹356.62B 4.31B USD | ₹8.10K 98.01 USD | ₹3,121.00 37.76 USD | ₹3,204.35 38.77 USD | ₹356.62B 4.31B USD | 52.59 | ₹59.68 0.72 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,275.40 100.12 USD |
-0.14
|
₹347.55B 4.2B USD | ₹4.95K 59.87 USD | ₹8,200.00 99.21 USD | ₹8,324.85 100.72 USD | ₹347.55B 4.2B USD | 35.41 | ₹233.68 2.83 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,452.55 41.77 USD |
+6.1
|
₹322.19B 3.9B USD | ₹7.77K 94.03 USD | ₹3,306.40 40 USD | ₹3,477.60 42.07 USD | ₹322.19B 3.9B USD | 28.59 | ₹120.73 1.46 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,958.90 435.04 USD |
-0.33
|
₹321.75B 3.89B USD | ₹268.00 3.24 USD | ₹35,875.00 434.03 USD | ₹36,453.10 441.02 USD | ₹321.75B 3.89B USD | 61.52 | ₹584.45 7.07 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,682.00 32.45 USD |
+4.2
|
₹307.23B 3.72B USD | ₹194.68K 2.36K USD | ₹2,580.05 31.21 USD | ₹2,748.30 33.25 USD | ₹307.23B 3.72B USD | 49.86 | ₹53.79 0.65 USD | |
| Inox Wind Limited INOXWIND.BO | ₹151.65 1.83 USD |
+1.37
|
₹271.72B 3.29B USD | ₹330.57K 4K USD | ₹147.65 1.79 USD | ₹153.00 1.85 USD | ₹271.72B 3.29B USD | 46.66 | ₹3.25 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,315.15 209.48 USD |
-0.62
|
₹259.45B 3.14B USD | ₹737.00 8.92 USD | ₹17,201.20 208.11 USD | ₹17,800.00 215.35 USD | ₹259.45B 3.14B USD | 414.03 | ₹41.82 0.51 USD | |
| Timken India Limited TIMKEN.BO | ₹3,023.75 36.58 USD |
+0.31
|
₹237.76B 2.88B USD | ₹77.88K 942.25 USD | ₹2,999.00 36.28 USD | ₹3,049.15 36.89 USD | ₹237.76B 2.88B USD | 49.90 | ₹60.59 0.73 USD | |
| KEC International Limited KEC.BO | ₹722.25 8.74 USD |
-4.89
|
₹207.13B 2.51B USD | ₹80.64K 975.65 USD | ₹718.15 8.69 USD | ₹765.40 9.26 USD | ₹207.13B 2.51B USD | 31.29 | ₹23.08 0.28 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹809.15 9.79 USD |
-6.1
|
₹193.47B 2.34B USD | ₹19.89K 240.64 USD | ₹797.00 9.64 USD | ₹833.55 10.08 USD | ₹193.47B 2.34B USD | 75.12 | ₹10.77 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,119.75 13.55 USD |
-0.47
|
₹191.29B 2.31B USD | ₹6.86K 83.03 USD | ₹1,106.50 13.39 USD | ₹1,132.95 13.71 USD | ₹191.29B 2.31B USD | 44.43 | ₹25.20 0.3 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,969.35 205.3 USD |
-0.3
|
₹188.33B 2.28B USD | ₹114.00 1.38 USD | ₹16,842.00 203.76 USD | ₹17,463.05 211.27 USD | ₹188.33B 2.28B USD | 151.06 | ₹112.33 1.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,597.90 19.33 USD |
-0.22
|
₹186.17B 2.25B USD | ₹546.00 6.61 USD | ₹1,584.10 19.16 USD | ₹1,607.35 19.45 USD | ₹186.17B 2.25B USD | 46.41 | ₹34.43 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹529.10 6.4 USD |
+2.71
|
₹174.72B 2.11B USD | ₹16.77K 202.84 USD | ₹516.40 6.25 USD | ₹530.55 6.42 USD | ₹174.72B 2.11B USD | 49.12 | ₹10.77 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹911.10 11.02 USD |
-0.52
|
₹173.51B 2.1B USD | ₹3.65K 44.15 USD | ₹904.45 10.94 USD | ₹916.25 11.09 USD | ₹173.51B 2.1B USD | 84.28 | ₹10.81 0.13 USD | |
| BEML Limited BEML.BO | ₹2,007.75 24.29 USD |
+0.08
|
₹167.22B 2.02B USD | ₹16.07K 194.37 USD | ₹2,000.05 24.2 USD | ₹2,045.70 24.75 USD | ₹167.22B 2.02B USD | 56.54 | ₹35.51 0.43 USD | |
| Ircon International Limited IRCON.BO | ₹162.95 1.97 USD |
-0.46
|
₹158.80B 1.92B USD | ₹191.76K 2.32K USD | ₹162.60 1.97 USD | ₹164.80 1.99 USD | ₹158.80B 1.92B USD | 22.95 | ₹7.10 0.09 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,087.85 13.16 USD |
+0.3
|
₹157.45B 1.9B USD | ₹20.97K 253.74 USD | ₹1,059.65 12.82 USD | ₹1,092.00 13.21 USD | ₹157.45B 1.9B USD | 7.62 | ₹142.74 1.73 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹357.75 4.33 USD |
-0.91
|
₹156.60B 1.89B USD | ₹12.56K 151.96 USD | ₹353.25 4.27 USD | ₹361.10 4.37 USD | ₹156.60B 1.89B USD | 54.12 | ₹6.61 0.08 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹474.10 5.74 USD |
-0.86
|
₹155.67B 1.88B USD | ₹7.95K 96.23 USD | ₹473.70 5.73 USD | ₹487.90 5.9 USD | ₹155.67B 1.88B USD | 41.29 | ₹11.48 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,644.70 32 USD |
+1.11
|
₹155.32B 1.88B USD | ₹14.25K 172.44 USD | ₹2,615.10 31.64 USD | ₹2,697.60 32.64 USD | ₹155.32B 1.88B USD | 69.25 | ₹38.19 0.46 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,140.70 74.29 USD |
-1.28
|
₹153.98B 1.86B USD | ₹2.13K 25.77 USD | ₹6,108.30 73.9 USD | ₹6,264.00 75.78 USD | ₹153.98B 1.86B USD | 54.84 | ₹111.96 1.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,282.90 15.52 USD |
-0.1
|
₹153.15B 1.85B USD | ₹22.22K 268.85 USD | ₹1,267.00 15.33 USD | ₹1,307.95 15.82 USD | ₹153.15B 1.85B USD | 33.86 | ₹37.88 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,693.80 20.49 USD |
-1.26
|
₹146.81B 1.78B USD | ₹6.87K 83.08 USD | ₹1,690.00 20.45 USD | ₹1,728.95 20.92 USD | ₹146.81B 1.78B USD | 34.28 | ₹49.40 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹951.85 11.52 USD |
-1.3
|
₹143.37B 1.73B USD | ₹18.14K 219.42 USD | ₹944.95 11.43 USD | ₹965.95 11.69 USD | ₹143.37B 1.73B USD | 29.64 | ₹32.11 0.39 USD | |
| KSB Limited KSB.BO | ₹744.20 9 USD |
-1.78
|
₹135.26B 1.64B USD | ₹2.70K 32.71 USD | ₹735.75 8.9 USD | ₹758.35 9.17 USD | ₹135.26B 1.64B USD | 50.38 | ₹14.77 0.18 USD | |
| Cyient Limited CYIENT.BO | ₹1,144.05 13.84 USD |
+2.95
|
₹132.10B 1.6B USD | ₹11.89K 143.83 USD | ₹1,111.30 13.44 USD | ₹1,150.00 13.91 USD | ₹132.10B 1.6B USD | 22.09 | ₹51.78 0.63 USD | |
| Tega Industries Limited TEGA.BO | ₹1,937.30 23.44 USD |
+1.67
|
₹131.14B 1.59B USD | ₹5.01K 60.64 USD | ₹1,904.00 23.04 USD | ₹1,970.40 23.84 USD | ₹131.14B 1.59B USD | 64.74 | ₹29.92 0.36 USD | |
| BLS International Services Limited BLS.BO | ₹316.25 3.83 USD |
+0.59
|
₹130.28B 1.58B USD | ₹94.04K 1.14K USD | ₹311.00 3.76 USD | ₹318.00 3.85 USD | ₹130.28B 1.58B USD | 23.06 | ₹13.71 0.17 USD | |
| Action Construction Equipment Limited ACE.BO | ₹1,001.25 12.11 USD |
-2.08
|
₹128.48B 1.55B USD | ₹41.97K 507.82 USD | ₹994.05 12.03 USD | ₹1,014.95 12.28 USD | ₹128.48B 1.55B USD | 28.55 | ₹35.07 0.42 USD | |
| NCC Limited NCC.BO | ₹188.20 2.28 USD |
-3.66
|
₹128.46B 1.55B USD | ₹425.27K 5.15K USD | ₹187.55 2.27 USD | ₹195.40 2.36 USD | ₹128.46B 1.55B USD | 14.88 | ₹12.64 0.15 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,730.00 20.93 USD |
+1.15
|
₹125.99B 1.52B USD | ₹13.31K 160.98 USD | ₹1,687.20 20.41 USD | ₹1,748.55 21.15 USD | ₹125.99B 1.52B USD | 34.17 | ₹50.62 0.61 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹794.55 9.61 USD |
+3.47
|
₹124.37B 1.5B USD | ₹43.31K 523.94 USD | ₹770.15 9.32 USD | ₹801.40 9.7 USD | ₹124.37B 1.5B USD | 19.63 | ₹40.47 0.49 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,480.40 17.91 USD |
-2.29
|
₹124.19B 1.5B USD | ₹21.26K 257.21 USD | ₹1,462.20 17.69 USD | ₹1,538.50 18.61 USD | ₹124.19B 1.5B USD | 86.47 | ₹17.12 0.21 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹523.45 6.33 USD |
-2.65
|
₹122.67B 1.48B USD | ₹12.71K 153.71 USD | ₹522.35 6.32 USD | ₹539.10 6.52 USD | ₹122.67B 1.48B USD | 22.68 | ₹23.07 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹783.55 9.48 USD |
+0.35
|
₹122.38B 1.48B USD | ₹73.92K 894.28 USD | ₹751.85 9.1 USD | ₹790.90 9.57 USD | ₹122.38B 1.48B USD | 58.69 | ₹13.35 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,804.60 46.03 USD |
+1.23
|
₹122.20B 1.48B USD | ₹287.00 3.47 USD | ₹3,708.05 44.86 USD | ₹3,811.50 46.11 USD | ₹122.20B 1.48B USD | 45.39 | ₹83.81 1.01 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,358.30 16.43 USD |
-0.07
|
₹122.13B 1.48B USD | ₹46.33K 560.5 USD | ₹1,350.00 16.33 USD | ₹1,377.70 16.67 USD | ₹122.13B 1.48B USD | 49.23 | ₹27.59 0.33 USD | |
| RITES Limited RITES.BO | ₹243.10 2.94 USD |
+0.23
|
₹118.26B 1.43B USD | ₹27.65K 334.51 USD | ₹242.15 2.93 USD | ₹244.35 2.96 USD | ₹118.26B 1.43B USD | 30.27 | ₹8.03 0.1 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹252.95 3.06 USD |
-5.08
|
₹117.82B 1.43B USD | ₹1.66M 20.08K USD | ₹243.20 2.94 USD | ₹262.00 3.17 USD | ₹117.82B 1.43B USD | 14.64 | ₹17.27 0.21 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,153.65 13.96 USD |
+0.89
|
₹113.83B 1.38B USD | ₹444.00 5.37 USD | ₹1,135.30 13.74 USD | ₹1,157.10 14 USD | ₹113.83B 1.38B USD | 10.11 | ₹114.01 1.38 USD | |
| Graphite India Limited GRAPHITE.BO | ₹538.30 6.51 USD |
-6.88
|
₹113.39B 1.37B USD | ₹241.70K 2.92K USD | ₹519.15 6.28 USD | ₹585.55 7.08 USD | ₹113.39B 1.37B USD | 29.28 | ₹18.38 0.22 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.75 2.34 USD |
-1.32
|
₹112.25B 1.36B USD | ₹43.46K 525.73 USD | ₹193.10 2.34 USD | ₹198.00 2.4 USD | ₹112.25B 1.36B USD | 19.69 | ₹9.84 0.12 USD | |
| HEG Limited HEG.BO | ₹519.65 6.29 USD |
-5.39
|
₹107.85B 1.3B USD | ₹53.16K 643.1 USD | ₹511.60 6.19 USD | ₹555.15 6.72 USD | ₹107.85B 1.3B USD | 50.84 | ₹10.22 0.12 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,073.40 25.08 USD |
-0.24
|
₹105.58B 1.28B USD | ₹906.00 10.96 USD | ₹2,065.50 24.99 USD | ₹2,104.65 25.46 USD | ₹105.58B 1.28B USD | 19.52 | ₹106.20 1.28 USD | |
| MMTC Limited MMTC.BO | ₹66.14 0.8 USD |
+1.22
|
₹104.28B 1.26B USD | ₹206.61K 2.5K USD | ₹64.71 0.78 USD | ₹67.06 0.81 USD | ₹104.28B 1.26B USD | 100.21 | ₹0.66 0.007 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹482.70 5.84 USD |
-0.85
|
₹99.17B 1.2B USD | ₹4.72K 57.13 USD | ₹481.05 5.82 USD | ₹490.60 5.94 USD | ₹99.17B 1.2B USD | 39.02 | ₹12.37 0.15 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹534.00 6.46 USD |
+0.42
|
₹98.41B 1.19B USD | ₹26.24K 317.51 USD | ₹525.65 6.36 USD | ₹537.05 6.5 USD | ₹98.41B 1.19B USD | 33.25 | ₹16.06 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹332.50 4.02 USD |
-6.02
|
₹97.56B 1.18B USD | ₹209.09K 2.53K USD | ₹332.00 4.02 USD | ₹361.95 4.38 USD | ₹97.56B 1.18B USD | 20.16 | ₹16.49 0.2 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹455.20 5.51 USD |
+4.3
|
₹96.62B 1.17B USD | ₹47.99K 580.65 USD | ₹436.90 5.29 USD | ₹468.00 5.66 USD | ₹96.62B 1.17B USD | 49.42 | ₹9.21 0.11 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹458.10 5.54 USD |
-2.96
|
₹95.42B 1.15B USD | ₹18.02K 217.95 USD | ₹451.00 5.46 USD | ₹470.40 5.69 USD | ₹95.42B 1.15B USD | 57.40 | ₹7.98 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,527.90 18.49 USD |
+0.9
|
₹94.88B 1.15B USD | ₹1.68K 20.34 USD | ₹1,519.00 18.38 USD | ₹1,540.00 18.63 USD | ₹94.88B 1.15B USD | 40.19 | ₹38.01 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,326.15 16.04 USD |
-2.14
|
₹94.54B 1.14B USD | ₹2.42K 29.29 USD | ₹1,312.00 15.87 USD | ₹1,345.10 16.27 USD | ₹94.54B 1.14B USD | 23.24 | ₹57.05 0.69 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹734.30 8.88 USD |
-7.98
|
₹93.10B 1.13B USD | ₹145.52K 1.76K USD | ₹720.00 8.71 USD | ₹761.60 9.21 USD | ₹93.10B 1.13B USD | 21.40 | ₹34.31 0.42 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,118.75 13.54 USD |
-1.56
|
₹90.69B 1.1B USD | ₹545.00 6.59 USD | ₹1,115.00 13.49 USD | ₹1,135.40 13.74 USD | ₹90.69B 1.1B USD | 19.80 | ₹56.48 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,357.10 16.42 USD |
-2.32
|
₹86.05B 1.04B USD | ₹28.42K 343.85 USD | ₹1,341.25 16.23 USD | ₹1,389.35 16.81 USD | ₹86.05B 1.04B USD | 27.98 | ₹48.49 0.59 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹177.20 2.14 USD |
-1.23
|
₹85.67B 1.04B USD | ₹275.75K 3.34K USD | ₹175.35 2.12 USD | ₹182.15 2.2 USD | ₹85.67B 1.04B USD | 17.95 | ₹9.87 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹477.40 5.78 USD |
-1.7
|
₹83.72B 1.01B USD | ₹33.08K 400.23 USD | ₹475.00 5.75 USD | ₹498.90 6.04 USD | ₹83.72B 1.01B USD | 24.03 | ₹19.86 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}