국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $363.9 4.4 USD |
+3.87
|
$2.66T 32.18B USD | $2.82M 34.1K USD | $349.5 4.23 USD | $371 4.49 USD | $2.66T 32.18B USD | 53.20 | $6.84 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.35 3.03 USD |
+1.89
|
$871.73B 10.55B USD | $3.67M 44.45K USD | $244.5 2.96 USD | $259.9 3.14 USD | $871.73B 10.55B USD | 166.90 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $409.6 4.96 USD |
+8.97
|
$854.02B 10.33B USD | $2.6M 31.5K USD | $378.05 4.57 USD | $417.7 5.05 USD | $854.02B 10.33B USD | 65.74 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.08 0.74 USD |
-0.23
|
$833.7B 10.09B USD | $12.89M 155.9K USD | $60.34 0.73 USD | $62.15 0.75 USD | $833.7B 10.09B USD | 72.71 | $0.84 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.2 0.62 USD |
+0.25
|
$309.2B 3.74B USD | $1.77M 21.39K USD | $50.57 0.61 USD | $51.49 0.62 USD | $309.2B 3.74B USD | 4.78 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $111.11 1.34 USD |
+4.1
|
$300B 3.63B USD | $3.4M 41.15K USD | $106.17 1.28 USD | $113.17 1.37 USD | $300B 3.63B USD | 59.73 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $179.75 2.17 USD |
+0.95
|
$234.36B 2.84B USD | $277.37K 3.36K USD | $179.15 2.17 USD | $182.6 2.21 USD | $234.36B 2.84B USD | 76.48 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $188.75 2.28 USD |
+6.34
|
$177.64B 2.15B USD | $1.45M 17.57K USD | $175.75 2.13 USD | $192.3 2.33 USD | $177.64B 2.15B USD | 23.24 | $8.12 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.44 0.37 USD |
+8.33
|
$55.38B 670.03M USD | $3.35M 40.49K USD | $27.88 0.34 USD | $30.71 0.37 USD | $55.38B 670.03M USD | 46.12 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $140.2 1.7 USD |
+2.67
|
$42.97B 519.86M USD | $1.93M 23.3K USD | $135.3 1.64 USD | $142.2 1.72 USD | $42.97B 519.86M USD | 74.57 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $43.16 0.52 USD |
+1.62
|
$34.84B 421.53M USD | $497.07K 6.01K USD | $41.93 0.51 USD | $43.45 0.53 USD | $34.84B 421.53M USD | 14.98 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.04 0.24 USD |
-0.55
|
$23.83B 288.27M USD | $1.31M 15.81K USD | $19.97 0.24 USD | $20.59 0.25 USD | $23.83B 288.27M USD | 48.87 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.68 0.18 USD |
+7.15
|
$6.99B 84.57M USD | $2.97M 35.91K USD | $14.01 0.17 USD | $15.3 0.19 USD | $6.99B 84.57M USD | 77.26 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
+4.17
|
$1.06B 12.8M USD | $3.81M 46.11K USD | $0.7099 0.0085 USD | $0.75 0.0090 USD | $1.06B 12.8M USD | 37.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.7 43.62 USD |
-0.34
|
$4.96T 59.99B USD | $367.42K 4.45K USD | $3,600 43.55 USD | $3,636.55 44 USD | $4.96T 59.99B USD | 90.09 | $40.02 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,126.95 62.03 USD |
+5.4
|
$3.43T 41.48B USD | $333.72K 4.04K USD | $4,832.05 58.46 USD | $5,166 62.5 USD | $3.43T 41.48B USD | 40.98 | $125.1 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,406.8 17.02 USD |
+0.01
|
$3.04T 36.77B USD | $219.74K 2.66K USD | $1,400.4 16.94 USD | $1,425 17.24 USD | $3.04T 36.77B USD | 27.39 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,562.5 67.3 USD |
-0.44
|
$2.15T 26.01B USD | $6.66K 80.54 USD | $5,545 67.09 USD | $5,629.3 68.11 USD | $2.15T 26.01B USD | 35.32 | $157.47 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,524.75 42.64 USD |
+10.76
|
$1.42T 17.2B USD | $1.09M 13.14K USD | $3,185.35 38.54 USD | $3,579 43.3 USD | $1.42T 17.2B USD | 51.81 | $68.03 0.82 USD | |
| ABB India Limited ABB.BO | $5,828.95 70.52 USD |
+1.65
|
$1.24T 14.94B USD | $13.83K 167.31 USD | $5,705.15 69.02 USD | $5,867.8 70.99 USD | $1.24T 14.94B USD | 65.39 | $89.13 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,070.75 37.15 USD |
+2.08
|
$1.09T 13.23B USD | $29.07K 351.71 USD | $2,998.25 36.27 USD | $3,114.8 37.68 USD | $1.09T 13.23B USD | 40.81 | $75.23 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.9 8.43 USD |
+2.93
|
$1.07T 12.89B USD | $118.81K 1.44K USD | $676.3 8.18 USD | $703.45 8.51 USD | $1.07T 12.89B USD | 109.92 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,576.4 19.07 USD |
-1.02
|
$988.31B 11.96B USD | $20.82K 251.91 USD | $1,570 18.99 USD | $1,600.05 19.36 USD | $988.31B 11.96B USD | 67.10 | $23.49 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,093.6 73.72 USD |
+0.88
|
$916.64B 11.09B USD | $4.67K 56.46 USD | $6,020 72.83 USD | $6,116 73.99 USD | $916.64B 11.09B USD | 45.45 | $134.06 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,032.15 36.68 USD |
+2.8
|
$840.51B 10.17B USD | $21.13K 255.6 USD | $2,939.55 35.56 USD | $3,042.75 36.81 USD | $840.51B 10.17B USD | 41.78 | $72.57 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $237.45 2.87 USD |
-0.73
|
$697.28B 8.44B USD | $238.98K 2.89K USD | $236.7 2.86 USD | $241.15 2.92 USD | $697.28B 8.44B USD | 24.63 | $9.64 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,841.85 22.28 USD |
+1.95
|
$675.15B 8.17B USD | $1.02M 12.39K USD | $1,807.55 21.87 USD | $1,940 23.47 USD | $675.15B 8.17B USD | 263.12 | $7 0.08 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $809.35 9.79 USD |
+3.1
|
$647.48B 7.83B USD | $177.57K 2.15K USD | $780.9 9.45 USD | $815.35 9.86 USD | $647.48B 7.83B USD | 52.08 | $15.54 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,049.8 36.9 USD |
+4.88
|
$590.12B 7.14B USD | $13.33K 161.28 USD | $2,920 35.33 USD | $3,078.05 37.24 USD | $590.12B 7.14B USD | 87.71 | $34.77 0.42 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,034.6 24.62 USD |
+12.27
|
$535.26B 6.48B USD | $4.29M 51.94K USD | $1,834.4 22.19 USD | $2,067.55 25.01 USD | $535.26B 6.48B USD | 64.50 | $31.54 0.38 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,683.9 44.57 USD |
+1.13
|
$467.95B 5.66B USD | $12.16K 147.15 USD | $3,611.3 43.69 USD | $3,715.1 44.95 USD | $467.95B 5.66B USD | 48.79 | $75.49 0.91 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $731.35 8.85 USD |
+5.97
|
$445.61B 5.39B USD | $212K 2.56K USD | $689.45 8.34 USD | $733.65 8.88 USD | $445.61B 5.39B USD | 34.01 | $21.5 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,260.5 15.25 USD |
-0.11
|
$417.08B 5.05B USD | $28.71K 347.29 USD | $1,253 15.16 USD | $1,269.05 15.35 USD | $417.08B 5.05B USD | 49.47 | $25.48 0.31 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,555 43.01 USD |
+0.38
|
$391.05B 4.73B USD | $4.86K 58.74 USD | $3,534.9 42.77 USD | $3,617.95 43.77 USD | $391.05B 4.73B USD | 34.85 | $102 1.23 USD | |
| Thermax Limited THERMAX.BO | $3,429.35 41.49 USD |
-0.09
|
$386.41B 4.67B USD | $3.2K 38.68 USD | $3,415.2 41.32 USD | $3,460.6 41.87 USD | $386.41B 4.67B USD | 61.04 | $56.18 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,141.15 13.81 USD |
+1.44
|
$384.28B 4.65B USD | $24.45K 295.77 USD | $1,127.35 13.64 USD | $1,164.75 14.09 USD | $384.28B 4.65B USD | 39.16 | $29.14 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,358.9 16.44 USD |
+1.05
|
$365.26B 4.42B USD | $49.87K 603.34 USD | $1,337.45 16.18 USD | $1,373.7 16.62 USD | $365.26B 4.42B USD | 69.43 | $19.57 0.24 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,645.6 467.55 USD |
+2.12
|
$341.69B 4.13B USD | $269 3.25 USD | $37,995 459.68 USD | $39,049.05 472.43 USD | $341.69B 4.13B USD | 65.44 | $590.52 7.14 USD | |
| 3M India Limited 3MINDIA.BO | $29,700 359.32 USD |
+0.31
|
$334.57B 4.05B USD | $185 2.24 USD | $29,600 358.11 USD | $29,825 360.83 USD | $334.57B 4.05B USD | 57.79 | $513.89 6.22 USD | |
| KEI Industries Limited KEI.BO | $3,459 41.85 USD |
-1.15
|
$330.52B 4B USD | $12.57K 152.04 USD | $3,450 41.74 USD | $3,537.7 42.8 USD | $330.52B 4B USD | 45.82 | $75.49 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,225.95 99.52 USD |
+3.43
|
$330.42B 4B USD | $32.89K 397.95 USD | $7,701.55 93.18 USD | $8,399.95 101.63 USD | $330.42B 4B USD | 40.15 | $204.83 2.48 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,560 18.87 USD |
-0.78
|
$320.76B 3.88B USD | $35.3K 427.03 USD | $1,547.05 18.72 USD | $1,581.2 19.13 USD | $320.76B 3.88B USD | 54.24 | $28.76 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,315 40.11 USD |
+0.26
|
$309.47B 3.74B USD | $4.89K 59.12 USD | $3,293.05 39.84 USD | $3,350.3 40.53 USD | $309.47B 3.74B USD | 30.08 | $110.17 1.33 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,480.8 30.01 USD |
+9.81
|
$284.18B 3.44B USD | $1.35M 16.32K USD | $2,254.55 27.28 USD | $2,560.9 30.98 USD | $284.18B 3.44B USD | 53.76 | $46.14 0.56 USD | |
| JSW Holdings Limited JSWHL.BO | $24,199.95 292.78 USD |
-0.3
|
$268.57B 3.25B USD | $124 1.5 USD | $23,600 285.52 USD | $24,490 296.29 USD | $268.57B 3.25B USD | 122.38 | $197.73 2.39 USD | |
| Timken India Limited TIMKEN.BO | $3,109.5 37.62 USD |
+5.11
|
$233.89B 2.83B USD | $5.07K 61.3 USD | $2,975 35.99 USD | $3,170 38.35 USD | $233.89B 2.83B USD | 58.04 | $53.57 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $4,561.2 55.18 USD |
+5.96
|
$225.53B 2.73B USD | $13.76K 166.49 USD | $4,460.15 53.96 USD | $4,685.9 56.69 USD | $225.53B 2.73B USD | 39.88 | $114.35 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,250.6 172.41 USD |
-0.61
|
$213.53B 2.58B USD | $1.24K 15.04 USD | $14,154.1 171.24 USD | $14,789.85 178.93 USD | $213.53B 2.58B USD | 399.84 | $35.64 0.43 USD | |
| KEC International Limited KEC.BO | $800.75 9.69 USD |
-0.36
|
$213.16B 2.58B USD | $102.64K 1.24K USD | $785.45 9.5 USD | $807.4 9.77 USD | $213.16B 2.58B USD | 45.65 | $17.54 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,780.95 21.55 USD |
+0.71
|
$197.19B 2.39B USD | $3.95K 47.84 USD | $1,761 21.31 USD | $1,815.6 21.97 USD | $197.19B 2.39B USD | 53.48 | $33.3 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.85 7.34 USD |
-1.34
|
$192.9B 2.33B USD | $75.57K 914.21 USD | $598 7.23 USD | $622.5 7.53 USD | $192.9B 2.33B USD | 53.89 | $11.26 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $982.9 11.89 USD |
-0.14
|
$187.17B 2.26B USD | $4.32K 52.3 USD | $969.65 11.73 USD | $990.8 11.99 USD | $187.17B 2.26B USD | 63.24 | $15.54 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,970 84.33 USD |
+1.22
|
$165.38B 2B USD | $393 4.75 USD | $6,888.3 83.34 USD | $6,980 84.45 USD | $165.38B 2B USD | 60.15 | $115.86 1.4 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.9 4.54 USD |
-0.16
|
$163.37B 1.98B USD | $24.81K 300.17 USD | $369.05 4.46 USD | $377 4.56 USD | $163.37B 1.98B USD | 52.65 | $7.12 0.09 USD | |
| BLS International Services Limited BLS.BO | $393.95 4.77 USD |
-0.24
|
$162.14B 1.96B USD | $769.84K 9.31K USD | $386.45 4.68 USD | $413 5 USD | $162.14B 1.96B USD | 31.95 | $12.33 0.15 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,794.75 21.71 USD |
+5
|
$161.34B 1.95B USD | $81.9K 990.88 USD | $1,726.35 20.89 USD | $1,794.75 21.71 USD | $161.34B 1.95B USD | 71.93 | $24.95 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,869.15 34.71 USD |
+9.25
|
$160.63B 1.94B USD | $269.85K 3.26K USD | $2,650 32.06 USD | $2,940 35.57 USD | $160.63B 1.94B USD | 90.08 | $31.85 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $653 7.9 USD |
+3.09
|
$156.13B 1.89B USD | $45.54K 550.97 USD | $630.4 7.63 USD | $657 7.95 USD | $156.13B 1.89B USD | 71.91 | $9.08 0.11 USD | |
| BEML Limited BEML.BO | $3,659.15 44.27 USD |
+7.92
|
$152.38B 1.84B USD | $93.32K 1.13K USD | $3,400.1 41.14 USD | $3,680.2 44.52 USD | $152.38B 1.84B USD | 58.13 | $62.94 0.76 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $478.4 5.79 USD |
-0.59
|
$151.03B 1.83B USD | $26.48K 320.3 USD | $474.05 5.74 USD | $482.2 5.83 USD | $151.03B 1.83B USD | 46.71 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,900 22.99 USD |
+3.25
|
$150.88B 1.83B USD | $10.29K 124.48 USD | $1,820.05 22.02 USD | $1,906.05 23.06 USD | $150.88B 1.83B USD | 36.30 | $52.34 0.63 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $946.75 11.45 USD |
+1.6
|
$150.79B 1.82B USD | $38.72K 468.5 USD | $921.45 11.15 USD | $951 11.51 USD | $150.79B 1.82B USD | 44.05 | $21.49 0.26 USD | |
| Action Construction Equipment Limited ACE.BO | $1,256.6 15.2 USD |
+2.74
|
$149.54B 1.81B USD | $24.94K 301.71 USD | $1,220.3 14.76 USD | $1,285.55 15.55 USD | $149.54B 1.81B USD | 38.39 | $32.73 0.4 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,284.15 15.54 USD |
+5.31
|
$149.35B 1.81B USD | $14.84K 179.55 USD | $1,202.6 14.55 USD | $1,287.85 15.58 USD | $149.35B 1.81B USD | 44.57 | $28.81 0.35 USD | |
| Elecon Engineering Company Limited ELECON.BO | $662.25 8.01 USD |
-2.65
|
$148.61B 1.8B USD | $71.05K 859.57 USD | $653.05 7.9 USD | $687.95 8.32 USD | $148.61B 1.8B USD | 35.77 | $18.51 0.22 USD | |
| Gravita India Limited GRAVITA.BO | $2,036.2 24.63 USD |
+6.1
|
$148.25B 1.79B USD | $43.81K 530 USD | $1,918.65 23.21 USD | $2,071.35 25.06 USD | $148.25B 1.79B USD | 45.04 | $45.2 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.15 11.63 USD |
+3.15
|
$147.07B 1.78B USD | $15.89K 192.18 USD | $931.8 11.27 USD | $965 11.67 USD | $147.07B 1.78B USD | 21.14 | $45.46 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,304.8 15.79 USD |
+0.89
|
$143.74B 1.74B USD | $18.65K 225.61 USD | $1,292.5 15.64 USD | $1,325 16.03 USD | $143.74B 1.74B USD | 23.53 | $55.45 0.67 USD | |
| NCC Limited NCC.BO | $226.7 2.74 USD |
-1.13
|
$142.64B 1.73B USD | $991.2K 11.99K USD | $221.1 2.67 USD | $230.7 2.79 USD | $142.64B 1.73B USD | 17.66 | $12.83 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $972.85 11.77 USD |
+7.06
|
$138.89B 1.68B USD | $72.52K 877.32 USD | $906.6 10.97 USD | $983 11.89 USD | $138.89B 1.68B USD | 5.93 | $163.83 1.98 USD | |
| RITES Limited RITES.BO | $287.25 3.48 USD |
+15.69
|
$138.05B 1.67B USD | $2.23M 26.94K USD | $247.6 3 USD | $291.9 3.53 USD | $138.05B 1.67B USD | 35.86 | $8.01 0.1 USD | |
| KSB Limited KSB.BO | $782 9.46 USD |
-0.22
|
$136.1B 1.65B USD | $13.4K 162.12 USD | $758.05 9.17 USD | $787.15 9.52 USD | $136.1B 1.65B USD | 53.56 | $14.6 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $897.15 10.85 USD |
+4.23
|
$130.29B 1.58B USD | $159.79K 1.93K USD | $856 10.36 USD | $923.55 11.17 USD | $130.29B 1.58B USD | 26.66 | $33.64 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,480 126.79 USD |
+1.54
|
$126.26B 1.53B USD | $463 5.6 USD | $10,400 125.82 USD | $10,602.5 128.27 USD | $126.26B 1.53B USD | 109.88 | $95.37 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,861 46.71 USD |
+0.25
|
$121.88B 1.47B USD | $255 3.09 USD | $3,849.9 46.58 USD | $3,899 47.17 USD | $121.88B 1.47B USD | 46.21 | $83.54 1.01 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,208.1 14.62 USD |
+5.62
|
$116.87B 1.41B USD | $10.3K 124.6 USD | $1,160.9 14.04 USD | $1,226.45 14.84 USD | $116.87B 1.41B USD | 11.52 | $104.86 1.27 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $623 7.54 USD |
-0.07
|
$112.63B 1.36B USD | $59.06K 714.47 USD | $617.05 7.47 USD | $630.7 7.63 USD | $112.63B 1.36B USD | 28.97 | $21.5 0.26 USD | |
| Engineers India Limited ENGINERSIN.BO | $193.85 2.35 USD |
+2.51
|
$108.95B 1.32B USD | $214.48K 2.59K USD | $189.9 2.3 USD | $196.5 2.38 USD | $108.95B 1.32B USD | 26.23 | $7.39 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,365.95 64.92 USD |
+2.58
|
$108.91B 1.32B USD | $588 7.11 USD | $5,200.05 62.91 USD | $5,394 65.26 USD | $108.91B 1.32B USD | 42.59 | $125.99 1.52 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,286.65 15.57 USD |
+2.51
|
$105.61B 1.28B USD | $121.51K 1.47K USD | $1,252.05 15.15 USD | $1,319.55 15.96 USD | $105.61B 1.28B USD | 80.01 | $16.08 0.19 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $848 10.26 USD |
-0.7
|
$101.94B 1.23B USD | $197.47K 2.39K USD | $840.1 10.16 USD | $863.15 10.44 USD | $101.94B 1.23B USD | 24.98 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,454 17.59 USD |
-3.72
|
$96.74B 1.17B USD | $11.58K 140.06 USD | $1,429.5 17.29 USD | $1,533.75 18.56 USD | $96.74B 1.17B USD | 48.41 | $30.03 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $462 5.59 USD |
+0.34
|
$95.4B 1.15B USD | $12.48K 151.01 USD | $461 5.58 USD | $469.95 5.69 USD | $95.4B 1.15B USD | 0 | -$4.51 -0.05 USD | |
| Graphite India Limited GRAPHITE.BO | $486.15 5.88 USD |
+0.85
|
$94.98B 1.15B USD | $40.72K 492.64 USD | $480.3 5.81 USD | $490.2 5.93 USD | $94.98B 1.15B USD | 20.57 | $23.63 0.29 USD | |
| HEG Limited HEG.BO | $490.35 5.93 USD |
+1.45
|
$94.63B 1.14B USD | $15.54K 187.98 USD | $479.85 5.81 USD | $494.1 5.98 USD | $94.63B 1.14B USD | 42.75 | $11.47 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,967.45 35.9 USD |
+2.88
|
$93.82B 1.14B USD | $19.88K 240.51 USD | $2,891.25 34.98 USD | $3,026.8 36.62 USD | $93.82B 1.14B USD | 31.86 | $93.13 1.13 USD | |
| MMTC Limited MMTC.BO | $61.82 0.75 USD |
+2.78
|
$92.73B 1.12B USD | $512.87K 6.2K USD | $60.06 0.73 USD | $62.45 0.76 USD | $92.73B 1.12B USD | 60.60 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $331 4 USD |
+2.97
|
$91.48B 1.11B USD | $114.61K 1.39K USD | $322 3.9 USD | $335.15 4.05 USD | $91.48B 1.11B USD | 42.87 | $7.72 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $492.35 5.96 USD |
+0.6
|
$90.5B 1.09B USD | $35.88K 434.09 USD | $488 5.9 USD | $496 6 USD | $90.5B 1.09B USD | 41.33 | $11.91 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,426.9 17.26 USD |
+0.49
|
$88.74B 1.07B USD | $27.59K 333.84 USD | $1,405.65 17.01 USD | $1,434.75 17.36 USD | $88.74B 1.07B USD | 33.01 | $43.22 0.52 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $538.1 6.51 USD |
+1.1
|
$88.58B 1.07B USD | $75.45K 912.8 USD | $521 6.3 USD | $551 6.67 USD | $88.58B 1.07B USD | 30.26 | $17.78 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $188.85 2.28 USD |
+9.26
|
$87.97B 1.06B USD | $2M 24.15K USD | $173.85 2.1 USD | $193.5 2.34 USD | $87.97B 1.06B USD | 10.42 | $18.11 0.22 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $421.5 5.1 USD |
-0.34
|
$87.03B 1.05B USD | $10.34K 125.04 USD | $420 5.08 USD | $426 5.15 USD | $87.03B 1.05B USD | 50.11 | $8.41 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}