국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,863.95 22.55 USD |
-0.55
|
₹4.29T 51.96B USD | ₹64.29K 777.75 USD | ₹1,860.00 22.5 USD | ₹1,883.60 22.79 USD | ₹4.29T 51.96B USD | 31.97 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹425.50 5.15 USD |
+1.79
|
₹3.11T 37.63B USD | ₹946.56K 11.45K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.63B USD | 52.08 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.45 4.69 USD |
+1.03
|
₹1.35T 16.32B USD | ₹1.74M 21.01K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.35T 16.32B USD | 84.22 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹166.15 2.01 USD |
+1.13
|
₹975.94B 11.81B USD | ₹810.49K 9.81K USD | ₹162.55 1.97 USD | ₹167.35 2.02 USD | ₹975.94B 11.81B USD | 29.99 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.42 0.67 USD |
-2.55
|
₹761.63B 9.21B USD | ₹5.84M 70.7K USD | ₹55.01 0.67 USD | ₹57.12 0.69 USD | ₹761.63B 9.21B USD | 23.99 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.95 2.83 USD |
-0.45
|
₹487.79B 5.9B USD | ₹212.96K 2.58K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹487.79B 5.9B USD | 55.57 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.60 1.2 USD |
-2.69
|
₹268.92B 3.25B USD | ₹610.96K 7.39K USD | ₹99.10 1.2 USD | ₹103.10 1.25 USD | ₹268.92B 3.25B USD | 37.30 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.70 0.25 USD |
-2.82
|
₹250.01B 3.02B USD | ₹1.22M 14.71K USD | ₹20.64 0.25 USD | ₹21.44 0.26 USD | ₹250.01B 3.02B USD | 29.57 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.05 5.13 USD |
-5.75
|
₹157.58B 1.91B USD | ₹2.13M 25.73K USD | ₹418.40 5.06 USD | ₹461.00 5.58 USD | ₹157.58B 1.91B USD | 134.61 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.96 1.05 USD |
-1.22
|
₹150.29B 1.82B USD | ₹536.27K 6.49K USD | ₹86.45 1.05 USD | ₹88.50 1.07 USD | ₹150.29B 1.82B USD | 32.81 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹293.80 3.55 USD |
-2.65
|
₹136.85B 1.66B USD | ₹284.14K 3.44K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.85B 1.66B USD | 10.11 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.25 0.8 USD |
-1.24
|
₹99.37B 1.2B USD | ₹88.70K 1.07K USD | ₹66.05 0.8 USD | ₹67.22 0.81 USD | ₹99.37B 1.2B USD | 25.67 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹317.90 3.85 USD |
-1.27
|
₹87.93B 1.06B USD | ₹250.11K 3.03K USD | ₹316.60 3.83 USD | ₹326.95 3.96 USD | ₹87.93B 1.06B USD | 14.93 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.70 0.3 USD |
-0.64
|
₹64.70B 782.77M USD | ₹1.27M 15.34K USD | ₹24.43 0.3 USD | ₹25.18 0.3 USD | ₹64.70B 782.77M USD | 35.28 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.36 0.4 USD |
-2.08
|
₹31.86B 385.46M USD | ₹530.97K 6.42K USD | ₹32.78 0.4 USD | ₹34.03 0.41 USD | ₹31.86B 385.46M USD | 11.74 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.24 0.51 USD |
+0.19
|
₹20.11B 243.35M USD | ₹86.88K 1.05K USD | ₹41.78 0.51 USD | ₹42.37 0.51 USD | ₹20.11B 243.35M USD | 79.69 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.76 0.14 USD |
-2.65
|
₹17.95B 217.13M USD | ₹5.74M 69.47K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹17.95B 217.13M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.76 0.14 USD |
-0.76
|
₹14.04B 169.83M USD | ₹234.05K 2.83K USD | ₹11.71 0.14 USD | ₹12.03 0.15 USD | ₹14.04B 169.83M USD | 26.13 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.15 0.1 USD |
-2.74
|
₹12.21B 147.68M USD | ₹309.18K 3.74K USD | ₹8.10 0.1 USD | ₹8.47 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.38 0.29 USD |
-1.34
|
₹11.91B 144.07M USD | ₹350.93K 4.25K USD | ₹24.25 0.29 USD | ₹25.34 0.31 USD | ₹11.91B 144.07M USD | 90.29 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.86 0.07 USD |
+5.02
|
₹1.09B 13.21M USD | ₹376.59K 4.56K USD | ₹5.56 0.07 USD | ₹6.00 0.07 USD | ₹1.09B 13.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹978.26M 11.84M USD | ₹617.00K 7.46K USD | ₹1.14 0.01 USD | ₹1.21 0.01 USD | ₹978.26M 11.84M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.32 0.03 USD |
-4.92
|
₹916.28M 11.09M USD | ₹58.36K 706.11 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹916.28M 11.09M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹724.04M 8.76M USD | ₹4.17M 50.44K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹724.04M 8.76M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹392.86M 4.75M USD | ₹278.68K 3.37K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
-3.12
|
₹204.11M 2.47M USD | ₹627.75K 7.59K USD | ₹0.92 0.01 USD | ₹0.97 0.01 USD | ₹204.11M 2.47M USD | 1.86 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹244.41K 2.96K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹1.01M 12.19K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,039.75 48.87 USD |
+0.32
|
₹5.56T 67.24B USD | ₹72.74K 880.08 USD | ₹4,017.00 48.6 USD | ₹4,068.00 49.22 USD | ₹5.56T 67.24B USD | 31.58 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,439.90 53.72 USD |
+0.26
|
₹2.97T 35.92B USD | ₹27.05K 327.25 USD | ₹4,428.00 53.57 USD | ₹4,497.00 54.41 USD | ₹2.97T 35.92B USD | 32.55 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,408.65 65.44 USD |
-0.31
|
₹2.09T 25.3B USD | ₹11.95K 144.54 USD | ₹5,339.75 64.6 USD | ₹5,443.10 65.85 USD | ₹2.09T 25.3B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,578.80 67.49 USD |
+1.97
|
₹1.55T 18.71B USD | ₹26.38K 319.09 USD | ₹5,493.60 66.46 USD | ₹5,590.00 67.63 USD | ₹1.55T 18.71B USD | 68.80 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,070.10 85.54 USD |
+1.73
|
₹1.50T 18.13B USD | ₹10.41K 125.9 USD | ₹6,896.75 83.44 USD | ₹7,085.00 85.72 USD | ₹1.50T 18.13B USD | 84.79 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹925.15 11.19 USD |
+3.59
|
₹1.46T 17.63B USD | ₹651.67K 7.88K USD | ₹895.00 10.83 USD | ₹926.95 11.21 USD | ₹1.46T 17.63B USD | 120.46 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,587.95 116 USD |
+0.46
|
₹1.44T 17.47B USD | ₹3.38K 40.93 USD | ₹9,494.00 114.86 USD | ₹9,607.80 116.24 USD | ₹1.44T 17.47B USD | 54.30 | ₹176.56 2.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,356.50 391.46 USD |
+4.31
|
₹1.44T 17.45B USD | ₹22.47K 271.8 USD | ₹31,109.95 376.38 USD | ₹32,459.90 392.71 USD | ₹1.44T 17.45B USD | 146.91 | ₹220.24 2.66 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,570.50 43.2 USD |
+0.9
|
₹1.27T 15.38B USD | ₹17.90K 216.51 USD | ₹3,515.65 42.53 USD | ₹3,581.80 43.33 USD | ₹1.27T 15.38B USD | 75.37 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,573.00 31.13 USD |
+1.18
|
₹1.04T 12.56B USD | ₹39.65K 479.67 USD | ₹2,535.05 30.67 USD | ₹2,582.00 31.24 USD | ₹1.04T 12.56B USD | 40.15 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,829.05 34.23 USD |
+1.27
|
₹838.55B 10.15B USD | ₹40.28K 487.3 USD | ₹2,795.30 33.82 USD | ₹2,858.95 34.59 USD | ₹838.55B 10.15B USD | 45.61 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.90 14.29 USD |
+0.01
|
₹740.73B 8.96B USD | ₹12.82K 155.15 USD | ₹1,175.75 14.22 USD | ₹1,191.00 14.41 USD | ₹740.73B 8.96B USD | 49.91 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,004.15 36.35 USD |
+0.91
|
₹581.51B 7.04B USD | ₹9.29K 112.38 USD | ₹2,950.00 35.69 USD | ₹3,025.00 36.6 USD | ₹581.51B 7.04B USD | 91.72 | ₹32.75 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,329.95 173.37 USD |
+1.1
|
₹575.69B 6.96B USD | ₹7.12K 86.09 USD | ₹14,040.55 169.87 USD | ₹14,600.05 176.64 USD | ₹575.69B 6.96B USD | 59.12 | ₹242.38 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,733.85 57.27 USD |
+2.63
|
₹534.19B 6.46B USD | ₹17.59K 212.75 USD | ₹4,504.95 54.5 USD | ₹4,836.60 58.51 USD | ₹534.19B 6.46B USD | 78.38 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,408.45 17.04 USD |
+1.37
|
₹516.28B 6.25B USD | ₹260.67K 3.15K USD | ₹1,395.65 16.89 USD | ₹1,433.10 17.34 USD | ₹516.28B 6.25B USD | 122.15 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,250.30 63.52 USD |
-0.33
|
₹501.93B 6.07B USD | ₹6.60K 79.79 USD | ₹5,194.80 62.85 USD | ₹5,479.85 66.3 USD | ₹501.93B 6.07B USD | 58.18 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,811.20 58.21 USD |
+1.16
|
₹448.98B 5.43B USD | ₹3.08K 37.31 USD | ₹4,701.60 56.88 USD | ₹4,833.35 58.48 USD | ₹448.98B 5.43B USD | 38.60 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,233.60 39.12 USD |
+0.15
|
₹410.75B 4.97B USD | ₹5.25K 63.49 USD | ₹3,211.35 38.85 USD | ₹3,260.00 39.44 USD | ₹410.75B 4.97B USD | 42.98 | ₹75.23 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,207.55 14.61 USD |
-0.15
|
₹406.71B 4.92B USD | ₹4.04K 48.93 USD | ₹1,197.95 14.49 USD | ₹1,227.75 14.85 USD | ₹406.71B 4.92B USD | 42.20 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,504.75 18.2 USD |
-1.25
|
₹395.87B 4.79B USD | ₹82.13K 993.66 USD | ₹1,498.00 18.12 USD | ₹1,542.00 18.66 USD | ₹395.87B 4.79B USD | 55.15 | ₹27.28 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,128.80 425 USD |
-0.19
|
₹395.73B 4.79B USD | ₹290.00 3.51 USD | ₹34,920.00 422.47 USD | ₹35,329.60 427.43 USD | ₹395.73B 4.79B USD | 75.61 | ₹464.57 5.62 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,387.35 16.78 USD |
+0.19
|
₹372.71B 4.51B USD | ₹41.65K 503.94 USD | ₹1,375.80 16.64 USD | ₹1,410.00 17.06 USD | ₹372.71B 4.51B USD | 69.57 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹481.40 5.82 USD |
-1.36
|
₹366.64B 4.44B USD | ₹82.36K 996.47 USD | ₹479.45 5.8 USD | ₹490.95 5.94 USD | ₹366.64B 4.44B USD | 28.72 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,501.50 18.17 USD |
+1.34
|
₹359.01B 4.34B USD | ₹41.07K 496.85 USD | ₹1,478.95 17.89 USD | ₹1,511.15 18.28 USD | ₹359.01B 4.34B USD | 168.89 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,488.30 465.64 USD |
-2.66
|
₹340.30B 4.12B USD | ₹286.00 3.46 USD | ₹38,350.00 463.97 USD | ₹39,598.00 479.07 USD | ₹340.30B 4.12B USD | 64.89 | ₹593.11 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,266.10 27.42 USD |
+1.53
|
₹329.45B 3.99B USD | ₹196.81K 2.38K USD | ₹2,255.85 27.29 USD | ₹2,410.00 29.16 USD | ₹329.45B 3.99B USD | 58.01 | ₹39.06 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,598.05 19.33 USD |
+0.91
|
₹328.54B 3.97B USD | ₹13.15K 159.09 USD | ₹1,575.40 19.06 USD | ₹1,615.00 19.54 USD | ₹328.54B 3.97B USD | 66.41 | ₹24.06 0.29 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,976.85 36.01 USD |
+0.4
|
₹327.53B 3.96B USD | ₹11.09K 134.12 USD | ₹2,935.00 35.51 USD | ₹3,010.40 36.42 USD | ₹327.53B 3.96B USD | 26.25 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,764.45 33.45 USD |
+0.64
|
₹316.67B 3.83B USD | ₹36.72K 444.21 USD | ₹2,726.30 32.98 USD | ₹2,793.30 33.79 USD | ₹316.67B 3.83B USD | 45.95 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,845.70 215.9 USD |
+0.54
|
₹267.55B 3.24B USD | ₹594.00 7.19 USD | ₹17,659.05 213.65 USD | ₹18,100.00 218.98 USD | ₹267.55B 3.24B USD | 264.57 | ₹67.45 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,621.20 55.91 USD |
+2.49
|
₹258.71B 3.13B USD | ₹178.85K 2.16K USD | ₹4,469.05 54.07 USD | ₹4,658.00 56.35 USD | ₹258.71B 3.13B USD | 94.91 | ₹48.69 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,349.70 40.53 USD |
-1.48
|
₹251.96B 3.05B USD | ₹1.06K 12.87 USD | ₹3,343.30 40.45 USD | ₹3,443.65 41.66 USD | ₹251.96B 3.05B USD | 60.81 | ₹55.08 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,087.80 25.26 USD |
+0.47
|
₹231.16B 2.8B USD | ₹1.82K 22.06 USD | ₹2,046.05 24.75 USD | ₹2,139.75 25.89 USD | ₹231.16B 2.8B USD | 60.72 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,145.55 13.86 USD |
+0.49
|
₹218.19B 2.64B USD | ₹6.06K 73.29 USD | ₹1,131.35 13.69 USD | ₹1,153.95 13.96 USD | ₹218.19B 2.64B USD | 88.52 | ₹12.94 0.16 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,044.30 85.22 USD |
+0.02
|
₹216.68B 2.62B USD | ₹9.84K 119.08 USD | ₹6,726.00 81.37 USD | ₹7,380.00 89.29 USD | ₹216.68B 2.62B USD | 232.56 | ₹30.29 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹649.90 7.86 USD |
-1.34
|
₹206.60B 2.5B USD | ₹54.40K 658.13 USD | ₹646.70 7.82 USD | ₹666.10 8.06 USD | ₹206.60B 2.5B USD | 59.08 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,410.55 17.07 USD |
-2.07
|
₹201.38B 2.44B USD | ₹34.97K 423.03 USD | ₹1,406.30 17.01 USD | ₹1,483.00 17.94 USD | ₹201.38B 2.44B USD | 6.85 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,215.20 14.7 USD |
+1.07
|
₹193.55B 2.34B USD | ₹10.90K 131.84 USD | ₹1,200.50 14.52 USD | ₹1,220.90 14.77 USD | ₹193.55B 2.34B USD | 47.69 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹592.20 7.16 USD |
+2.39
|
₹186.69B 2.26B USD | ₹11.89K 143.79 USD | ₹572.15 6.92 USD | ₹595.00 7.2 USD | ₹186.69B 2.26B USD | 43.57 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,180.00 14.28 USD |
+8.48
|
₹184.35B 2.23B USD | ₹130.63K 1.58K USD | ₹1,097.00 13.27 USD | ₹1,182.10 14.3 USD | ₹184.35B 2.23B USD | 77.47 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,852.25 22.41 USD |
+5.94
|
₹166.59B 2.02B USD | ₹205.39K 2.48K USD | ₹1,758.80 21.28 USD | ₹1,871.00 22.64 USD | ₹166.59B 2.02B USD | 86.11 | ₹21.51 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,086.80 13.15 USD |
-1.21
|
₹166.24B 2.01B USD | ₹25.23K 305.24 USD | ₹1,081.30 13.08 USD | ₹1,111.00 13.44 USD | ₹166.24B 2.01B USD | 25.02 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.55 11.31 USD |
-0.09
|
₹162.65B 1.97B USD | ₹3.25K 39.33 USD | ₹931.25 11.27 USD | ₹949.65 11.49 USD | ₹162.65B 1.97B USD | 62.84 | ₹14.87 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,016.80 12.3 USD |
-1.04
|
₹157.45B 1.9B USD | ₹7.43K 89.84 USD | ₹1,013.45 12.26 USD | ₹1,062.00 12.85 USD | ₹157.45B 1.9B USD | 18.56 | ₹54.77 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,853.40 22.42 USD |
-0.59
|
₹154.37B 1.87B USD | ₹9.43K 114.04 USD | ₹1,822.90 22.05 USD | ₹1,889.45 22.86 USD | ₹154.37B 1.87B USD | 52.23 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,874.85 22.68 USD |
+1.22
|
₹148.88B 1.8B USD | ₹4.93K 59.63 USD | ₹1,834.10 22.19 USD | ₹1,884.90 22.8 USD | ₹148.88B 1.8B USD | 37.92 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,451.80 53.86 USD |
+2.49
|
₹140.53B 1.7B USD | ₹615.00 7.44 USD | ₹4,335.70 52.45 USD | ₹4,475.00 54.14 USD | ₹140.53B 1.7B USD | 53.14 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.05 2.95 USD |
+2.8
|
₹137.17B 1.66B USD | ₹308.49K 3.73K USD | ₹235.75 2.85 USD | ₹244.65 2.96 USD | ₹137.17B 1.66B USD | 19.84 | ₹12.30 0.15 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,155.85 147.07 USD |
-1.23
|
₹134.91B 1.63B USD | ₹199.00 2.41 USD | ₹11,881.35 143.74 USD | ₹12,368.00 149.63 USD | ₹134.91B 1.63B USD | 92.30 | ₹131.69 1.59 USD | ||
KEC International Limited
KEC.BO
IN
|
₹505.20 6.11 USD |
-1.1
|
₹134.48B 1.63B USD | ₹109.27K 1.32K USD | ₹498.50 6.03 USD | ₹513.45 6.21 USD | ₹134.48B 1.63B USD | 22.22 | ₹22.73 0.27 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.35 3.69 USD |
+0.66
|
₹133.38B 1.61B USD | ₹9.10K 110.14 USD | ₹302.75 3.66 USD | ₹306.15 3.7 USD | ₹133.38B 1.61B USD | 43.55 | ₹7.01 0.08 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,771.35 21.43 USD |
+2.76
|
₹129.01B 1.56B USD | ₹17.51K 211.83 USD | ₹1,704.50 20.62 USD | ₹1,774.35 21.47 USD | ₹129.01B 1.56B USD | 34.02 | ₹52.06 0.63 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,051.70 24.82 USD |
-1.59
|
₹127.93B 1.55B USD | ₹26.63K 322.13 USD | ₹2,035.00 24.62 USD | ₹2,088.15 25.26 USD | ₹127.93B 1.55B USD | 29.64 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.40 1.63 USD |
+0.19
|
₹126.44B 1.53B USD | ₹193.81K 2.34K USD | ₹132.75 1.61 USD | ₹135.85 1.64 USD | ₹126.44B 1.53B USD | 21.23 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,075.65 13.01 USD |
-0.5
|
₹125.10B 1.51B USD | ₹9.93K 120.11 USD | ₹1,070.00 12.95 USD | ₹1,088.40 13.17 USD | ₹125.10B 1.51B USD | 27.87 | ₹38.59 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,663.70 20.13 USD |
+1.13
|
₹124.99B 1.51B USD | ₹3.00K 36.3 USD | ₹1,623.80 19.65 USD | ₹1,666.95 20.17 USD | ₹124.99B 1.51B USD | 80.91 | ₹20.56 0.25 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹620.75 7.51 USD |
-1.09
|
₹121.28B 1.47B USD | ₹44.06K 533.06 USD | ₹615.70 7.45 USD | ₹645.20 7.81 USD | ₹121.28B 1.47B USD | 50.42 | ₹12.31 0.15 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,477.50 17.88 USD |
-0.84
|
₹121.27B 1.47B USD | ₹40.58K 490.97 USD | ₹1,467.85 17.76 USD | ₹1,505.00 18.21 USD | ₹121.27B 1.47B USD | 68.37 | ₹21.61 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,848.65 22.37 USD |
+1.27
|
₹120.09B 1.45B USD | ₹3.71K 44.85 USD | ₹1,801.15 21.79 USD | ₹1,858.30 22.48 USD | ₹120.09B 1.45B USD | 46.88 | ₹39.43 0.48 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,006.55 12.18 USD |
+1.59
|
₹119.80B 1.45B USD | ₹34.80K 421.01 USD | ₹980.45 11.86 USD | ₹1,016.30 12.3 USD | ₹119.80B 1.45B USD | 28.86 | ₹34.87 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹531.00 6.42 USD |
+0.78
|
₹119.16B 1.44B USD | ₹38.30K 463.37 USD | ₹524.00 6.34 USD | ₹538.50 6.51 USD | ₹119.16B 1.44B USD | 35.00 | ₹15.17 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,971.45 60.15 USD |
+2.24
|
₹117.96B 1.43B USD | ₹1.57K 19.04 USD | ₹4,842.70 58.59 USD | ₹5,000.00 60.49 USD | ₹117.96B 1.43B USD | 47.77 | ₹104.06 1.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,358.90 16.44 USD |
+4.97
|
₹109.51B 1.32B USD | ₹420.08K 5.08K USD | ₹1,287.55 15.58 USD | ₹1,414.45 17.11 USD | ₹109.51B 1.32B USD | 125.01 | ₹10.87 0.13 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,004.55 12.15 USD |
-1.69
|
₹104.82B 1.27B USD | ₹20.91K 252.95 USD | ₹1,000.70 12.11 USD | ₹1,020.10 12.34 USD | ₹104.82B 1.27B USD | 21.89 | ₹45.88 0.56 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹542.50 6.56 USD |
+2.99
|
₹104.69B 1.27B USD | ₹141.31K 1.71K USD | ₹521.65 6.31 USD | ₹552.00 6.68 USD | ₹104.69B 1.27B USD | 31.01 | ₹17.49 0.21 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.50 6.96 USD |
-0.42
|
₹104.06B 1.26B USD | ₹5.51K 66.66 USD | ₹572.00 6.92 USD | ₹581.10 7.03 USD | ₹104.06B 1.26B USD | 48.36 | ₹11.90 0.14 USD | ||
RITES Limited
RITES.BO
IN
|
₹215.95 2.61 USD |
-0.99
|
₹103.79B 1.26B USD | ₹54.17K 655.34 USD | ₹215.45 2.61 USD | ₹219.95 2.66 USD | ₹103.79B 1.26B USD | 25.25 | ₹8.55 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹249.95 3.02 USD |
-1.54
|
₹102.94B 1.25B USD | ₹123.43K 1.49K USD | ₹248.85 3.01 USD | ₹253.75 3.07 USD | ₹102.94B 1.25B USD | 17.11 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,853.60 119.21 USD |
+1.62
|
₹99.69B 1.21B USD | ₹1.95K 23.56 USD | ₹9,574.85 115.84 USD | ₹9,871.00 119.42 USD | ₹99.69B 1.21B USD | 32.67 | ₹301.55 3.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||