국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $396.1 4.79 USD |
-0.3
|
$2.9T 35.03B USD | $165.41K 2K USD | $393.6 4.76 USD | $398.7 4.82 USD | $2.9T 35.03B USD | 53.59 | $7.39 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,357.05 40.61 USD |
-1.17
|
$1.35T 16.38B USD | $32.91K 398.12 USD | $3,345.7 40.48 USD | $3,415.35 41.32 USD | $1.35T 16.38B USD | 55.52 | $60.46 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $68.54 0.83 USD |
+0.37
|
$938.68B 11.36B USD | $3.68M 44.51K USD | $67.95 0.82 USD | $69.35 0.84 USD | $938.68B 11.36B USD | 44.50 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $431.95 5.23 USD |
+1.28
|
$912.24B 11.04B USD | $201.66K 2.44K USD | $427 5.17 USD | $433.9 5.25 USD | $912.24B 11.04B USD | 71.27 | $6.06 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.85 3.13 USD |
-0.63
|
$901.33B 10.9B USD | $130.49K 1.58K USD | $257 3.11 USD | $262.05 3.17 USD | $901.33B 10.9B USD | 168.08 | $1.54 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,197.1 26.58 USD |
-2.7
|
$589.33B 7.13B USD | $264.88K 3.2K USD | $2,193.15 26.53 USD | $2,284.6 27.64 USD | $589.33B 7.13B USD | 71.03 | $30.93 0.37 USD | |
| NBCC (India) Limited NBCC.BO | $125.5 1.52 USD |
+0.6
|
$349.44B 4.23B USD | $146.96K 1.78K USD | $124.85 1.51 USD | $126.25 1.53 USD | $349.44B 4.23B USD | 65.02 | $1.93 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $53.17 0.64 USD |
+0.38
|
$322.18B 3.9B USD | $188.12K 2.28K USD | $52.8 0.64 USD | $53.31 0.64 USD | $322.18B 3.9B USD | 4.97 | $10.69 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $187.3 2.27 USD |
+0.38
|
$244.2B 2.95B USD | $91.02K 1.1K USD | $186.6 2.26 USD | $188.8 2.28 USD | $244.2B 2.95B USD | 67.86 | $2.76 0.03 USD | |
| Ircon International Limited IRCON.BO | $217.3 2.63 USD |
+0.76
|
$206.64B 2.5B USD | $217.96K 2.64K USD | $214.65 2.6 USD | $218.85 2.65 USD | $206.64B 2.5B USD | 28.47 | $7.63 0.09 USD | |
| MMTC Limited MMTC.BO | $73.7 0.89 USD |
+1.74
|
$112.58B 1.36B USD | $105.61K 1.28K USD | $71.5 0.87 USD | $74.25 0.9 USD | $112.58B 1.36B USD | 129.29 | $0.57 0.006 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.85 0.45 USD |
+1.21
|
$67.04B 811.12M USD | $1.01M 12.27K USD | $36.41 0.44 USD | $37.21 0.45 USD | $67.04B 811.12M USD | 54.99 | $0.67 0.008 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $196.7 2.38 USD |
-1.67
|
$65.61B 793.72M USD | $57.19K 691.92 USD | $196.3 2.37 USD | $201.65 2.44 USD | $65.61B 793.72M USD | 105.75 | $1.86 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.61 0.55 USD |
+3.77
|
$36.82B 445.46M USD | $243.81K 2.95K USD | $43.84 0.53 USD | $45.7 0.55 USD | $36.82B 445.46M USD | 15.61 | $2.92 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $37.2 0.45 USD |
+1.47
|
$36.56B 442.31M USD | $230.43K 2.79K USD | $36.05 0.44 USD | $37.36 0.45 USD | $36.56B 442.31M USD | 97.89 | $0.38 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.07 0.24 USD |
+4.26
|
$24.59B 297.5M USD | $1.32M 15.97K USD | $19.23 0.23 USD | $20.42 0.25 USD | $24.59B 297.5M USD | 52.81 | $0.38 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
0
|
$8.76B 106.02M USD | $6.58M 79.61K USD | $3.4 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.76 0.18 USD |
+0.07
|
$7.12B 86.13M USD | $65.07K 787.23 USD | $14.65 0.18 USD | $14.76 0.18 USD | $7.12B 86.13M USD | 52.71 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.6999 0.0084 USD |
-1.39
|
$1B 12.12M USD | $1.53M 18.53K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,676.15 44.48 USD |
-0.1
|
$5.06T 61.17B USD | $5.65K 68.4 USD | $3,657.05 44.24 USD | $3,681.45 44.54 USD | $5.06T 61.17B USD | 33.63 | $109.29 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,105.05 61.76 USD |
-0.12
|
$3.41T 41.31B USD | $30.45K 368.38 USD | $5,085.95 61.53 USD | $5,149.8 62.3 USD | $3.41T 41.31B USD | 39.95 | $127.78 1.55 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,468.6 17.77 USD |
-0.39
|
$3.17T 38.38B USD | $20.22K 244.6 USD | $1,467.75 17.76 USD | $1,475.8 17.85 USD | $3.17T 38.38B USD | 28.46 | $51.6 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,616 67.94 USD |
+0.33
|
$2.21T 26.71B USD | $6.55K 79.24 USD | $5,582 67.53 USD | $5,669.8 68.6 USD | $2.21T 26.71B USD | 30.49 | $184.16 2.23 USD | |
| ABB India Limited ABB.BO | $6,109.4 73.91 USD |
-0.95
|
$1.3T 15.77B USD | $2.27K 27.48 USD | $6,097 73.76 USD | $6,225.65 75.32 USD | $1.3T 15.77B USD | 68.78 | $88.82 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,375.2 40.83 USD |
+0.11
|
$1.21T 14.58B USD | $2.2K 26.59 USD | $3,370.95 40.78 USD | $3,398.3 41.11 USD | $1.21T 14.58B USD | 49.56 | $68.1 0.82 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $685.65 8.3 USD |
-0.71
|
$1.05T 12.76B USD | $12.17K 147.22 USD | $685 8.29 USD | $694.8 8.41 USD | $1.05T 12.76B USD | 107.97 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,576.9 19.08 USD |
+0.45
|
$988.62B 11.96B USD | $6.08K 73.56 USD | $1,569.9 18.99 USD | $1,583.95 19.16 USD | $988.62B 11.96B USD | 66.08 | $23.86 0.29 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,389.2 41 USD |
+0.06
|
$946.39B 11.45B USD | $1.46K 17.71 USD | $3,374 40.82 USD | $3,402.5 41.16 USD | $946.39B 11.45B USD | 47.42 | $71.47 0.86 USD | |
| Polycab India Limited POLYCAB.BO | $6,189 74.88 USD |
+0.73
|
$930.99B 11.26B USD | $2.82K 34.06 USD | $6,110.4 73.93 USD | $6,215.8 75.2 USD | $930.99B 11.26B USD | 46.20 | $133.94 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.8 2.93 USD |
+0.29
|
$716.09B 8.66B USD | $21.23K 256.85 USD | $240.6 2.91 USD | $242.5 2.93 USD | $716.09B 8.66B USD | 23.11 | $10.46 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,937.2 23.44 USD |
-1.47
|
$710.1B 8.59B USD | $29.63K 358.41 USD | $1,935 23.41 USD | $1,979.75 23.95 USD | $710.1B 8.59B USD | 127.95 | $15.14 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $794.4 9.61 USD |
+0.69
|
$635.52B 7.69B USD | $38.85K 470.02 USD | $790.15 9.56 USD | $795.9 9.63 USD | $635.52B 7.69B USD | 48.17 | $16.49 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,098.5 37.49 USD |
+0.35
|
$599.54B 7.25B USD | $910 11.01 USD | $3,083.65 37.31 USD | $3,126.65 37.83 USD | $599.54B 7.25B USD | 87.25 | $35.51 0.43 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,365.85 52.82 USD |
-0.9
|
$554.58B 6.71B USD | $292 3.53 USD | $4,371.6 52.89 USD | $4,413.95 53.4 USD | $554.58B 6.71B USD | 57.61 | $75.77 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $805.2 9.74 USD |
+0.71
|
$491.34B 5.94B USD | $4.02K 48.64 USD | $799.1 9.67 USD | $806 9.75 USD | $491.34B 5.94B USD | 38.14 | $21.11 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,290.3 15.61 USD |
-2.37
|
$445.89B 5.39B USD | $1.65K 19.9 USD | $1,287 15.57 USD | $1,322.55 16 USD | $445.89B 5.39B USD | 45.41 | $28.41 0.34 USD | |
| Voltas Limited VOLTAS.BO | $1,304.35 15.78 USD |
-1.01
|
$431.59B 5.22B USD | $29.71K 359.42 USD | $1,297.25 15.69 USD | $1,328.95 16.08 USD | $431.59B 5.22B USD | 49.99 | $26.09 0.32 USD | |
| Astral Limited ASTRAL.BO | $1,531.25 18.53 USD |
+0.71
|
$415.24B 5.02B USD | $6.43K 77.79 USD | $1,506.1 18.22 USD | $1,536.7 18.59 USD | $415.24B 5.02B USD | 79.29 | $19.31 0.23 USD | |
| Thermax Limited THERMAX.BO | $3,549.95 42.95 USD |
-0.19
|
$400.51B 4.85B USD | $1.25K 15.17 USD | $3,553.05 42.99 USD | $3,654 44.21 USD | $400.51B 4.85B USD | 63.16 | $56.2 0.68 USD | |
| KEI Industries Limited KEI.BO | $3,828.05 46.31 USD |
+0.91
|
$367.44B 4.45B USD | $977 11.82 USD | $3,781.05 45.74 USD | $3,860 46.7 USD | $367.44B 4.45B USD | 50.96 | $75.11 0.91 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,124.15 37.8 USD |
-3.37
|
$362.03B 4.38B USD | $80.49K 973.78 USD | $3,122.05 37.77 USD | $3,264 39.49 USD | $362.03B 4.38B USD | 68.52 | $45.59 0.55 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,252.3 39.35 USD |
-0.16
|
$360.99B 4.37B USD | $506 6.12 USD | $3,260 39.44 USD | $3,277.1 39.65 USD | $360.99B 4.37B USD | 32.10 | $101.31 1.23 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,769.45 469.05 USD |
-0.47
|
$343.38B 4.15B USD | $22 0.27 USD | $38,880 470.38 USD | $39,498.55 477.87 USD | $343.38B 4.15B USD | 65.48 | $592.07 7.16 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,627.55 19.69 USD |
+0.15
|
$334.65B 4.05B USD | $37.61K 454.98 USD | $1,600.9 19.37 USD | $1,642.65 19.87 USD | $334.65B 4.05B USD | 54.72 | $29.74 0.36 USD | |
| 3M India Limited 3MINDIA.BO | $29,436.4 356.13 USD |
-0.08
|
$331.6B 4.01B USD | $41 0.5 USD | $29,398.05 355.67 USD | $29,537.95 357.36 USD | $331.6B 4.01B USD | 69.38 | $424.22 5.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,500 42.34 USD |
+0.05
|
$327.66B 3.96B USD | $64 0.77 USD | $3,502.45 42.37 USD | $3,508.4 42.45 USD | $327.66B 3.96B USD | 30.97 | $112.99 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,071.75 97.65 USD |
-1.01
|
$325.49B 3.94B USD | $518 6.27 USD | $8,070.85 97.64 USD | $8,374.8 101.32 USD | $325.49B 3.94B USD | 39.59 | $203.85 2.47 USD | |
| Timken India Limited TIMKEN.BO | $3,460.75 41.87 USD |
+2
|
$260.31B 3.15B USD | $799 9.67 USD | $3,405.95 41.21 USD | $3,465.55 41.93 USD | $260.31B 3.15B USD | 57.63 | $60.05 0.73 USD | |
| JSW Holdings Limited JSWHL.BO | $22,650 274.03 USD |
-0.46
|
$254.66B 3.08B USD | $78 0.94 USD | $22,505 272.27 USD | $23,000 278.26 USD | $254.66B 3.08B USD | 129.27 | $175.21 2.12 USD | |
| KEC International Limited KEC.BO | $923.6 11.17 USD |
+1.34
|
$248.53B 3.01B USD | $17.45K 211.09 USD | $903.15 10.93 USD | $927.05 11.22 USD | $248.53B 3.01B USD | 42.75 | $21.6 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,732.5 57.26 USD |
-0.22
|
$233.97B 2.83B USD | $287 3.47 USD | $4,722 57.13 USD | $4,751.5 57.49 USD | $233.97B 2.83B USD | 40.89 | $115.73 1.4 USD | |
| PTC Industries Limited PTCIL.BO | $15,459.15 187.03 USD |
+5.36
|
$231.64B 2.8B USD | $2.29K 27.71 USD | $14,803 179.09 USD | $15,754.6 190.6 USD | $231.64B 2.8B USD | 363.31 | $42.55 0.51 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,803 21.81 USD |
-0.4
|
$202.06B 2.44B USD | $714 8.64 USD | $1,800.1 21.78 USD | $1,811.2 21.91 USD | $202.06B 2.44B USD | 54.71 | $32.95 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $602 7.28 USD |
-1.06
|
$191.36B 2.32B USD | $14.05K 169.97 USD | $602 7.28 USD | $615.25 7.44 USD | $191.36B 2.32B USD | 53.18 | $11.32 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $779.1 9.43 USD |
+0.66
|
$188.88B 2.29B USD | $7.6K 91.9 USD | $770.4 9.32 USD | $784 9.49 USD | $188.88B 2.29B USD | 70.37 | $11.07 0.13 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $951.45 11.51 USD |
+0.16
|
$181.4B 2.19B USD | $1.57K 18.95 USD | $948.3 11.47 USD | $957.25 11.58 USD | $181.4B 2.19B USD | 61.06 | $15.58 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,341.85 52.53 USD |
-0.62
|
$180.81B 2.19B USD | $10.31K 124.69 USD | $4,341.85 52.53 USD | $4,406.85 53.32 USD | $180.81B 2.19B USD | 61.72 | $70.34 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,532.15 18.54 USD |
<0.01
|
$180.1B 2.18B USD | $4.88K 58.98 USD | $1,523.4 18.43 USD | $1,549.95 18.75 USD | $180.1B 2.18B USD | 46.51 | $32.94 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,964 23.76 USD |
-3.3
|
$176.56B 2.14B USD | $39.79K 481.36 USD | $1,962.55 23.74 USD | $2,047.95 24.78 USD | $176.56B 2.14B USD | 60.82 | $32.29 0.39 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,071.8 12.97 USD |
+0.7
|
$170.71B 2.07B USD | $7.08K 85.6 USD | $1,046.45 12.66 USD | $1,084.7 13.12 USD | $170.71B 2.07B USD | 48.41 | $22.14 0.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,042.65 36.81 USD |
-2.59
|
$170.34B 2.06B USD | $48.44K 586.04 USD | $3,029.3 36.65 USD | $3,144 38.04 USD | $170.34B 2.06B USD | 72.68 | $41.86 0.51 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $526 6.36 USD |
-0.98
|
$166.73B 2.02B USD | $885 10.71 USD | $525.95 6.36 USD | $531.3 6.43 USD | $166.73B 2.02B USD | 47.60 | $11.05 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $381.35 4.61 USD |
+0.97
|
$166.18B 2.01B USD | $3.7K 44.73 USD | $375.85 4.55 USD | $382.05 4.62 USD | $166.18B 2.01B USD | 53.41 | $7.14 0.09 USD | |
| BLS International Services Limited BLS.BO | $383.7 4.64 USD |
-0.61
|
$157.92B 1.91B USD | $13.31K 161.04 USD | $383.05 4.63 USD | $388.25 4.7 USD | $157.92B 1.91B USD | 30.96 | $12.39 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,560.15 79.37 USD |
+0.19
|
$155.66B 1.88B USD | $154 1.86 USD | $6,557.95 79.34 USD | $6,599.85 79.85 USD | $155.66B 1.88B USD | 61.09 | $107.38 1.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $689.15 8.34 USD |
-0.42
|
$154.65B 1.87B USD | $6.83K 82.63 USD | $686.55 8.31 USD | $697 8.43 USD | $154.65B 1.87B USD | 36.87 | $18.69 0.23 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,001.2 12.11 USD |
+1
|
$153.12B 1.85B USD | $6.59K 79.78 USD | $989.5 11.97 USD | $1,009.5 12.21 USD | $153.12B 1.85B USD | 21.67 | $46.19 0.56 USD | |
| NCC Limited NCC.BO | $239.8 2.9 USD |
+0.31
|
$151.11B 1.83B USD | $18.04K 218.22 USD | $237.8 2.88 USD | $240.65 2.91 USD | $151.11B 1.83B USD | 18.44 | $13 0.16 USD | |
| KSB Limited KSB.BO | $856.95 10.37 USD |
-0.22
|
$151.04B 1.83B USD | $271 3.28 USD | $851 10.3 USD | $858.8 10.39 USD | $151.04B 1.83B USD | 59.38 | $14.43 0.17 USD | |
| Action Construction Equipment Limited ACE.BO | $1,261.2 15.26 USD |
+0.69
|
$150.93B 1.83B USD | $6.25K 75.63 USD | $1,252.2 15.15 USD | $1,265 15.3 USD | $150.93B 1.83B USD | 36.88 | $34.19 0.41 USD | |
| Cyient Limited CYIENT.BO | $1,340 16.21 USD |
-0.68
|
$147.62B 1.79B USD | $12.14K 146.9 USD | $1,336 16.16 USD | $1,357.7 16.43 USD | $147.62B 1.79B USD | 23.70 | $56.53 0.68 USD | |
| RITES Limited RITES.BO | $305.55 3.7 USD |
+1.36
|
$147.24B 1.78B USD | $85.61K 1.04K USD | $299 3.62 USD | $307.55 3.72 USD | $147.24B 1.78B USD | 38.24 | $7.99 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,835.55 22.21 USD |
-0.71
|
$145.76B 1.76B USD | $3.44K 41.63 USD | $1,829.2 22.13 USD | $1,879.95 22.74 USD | $145.76B 1.76B USD | 34.71 | $52.87 0.64 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $970.4 11.74 USD |
-1.15
|
$139.34B 1.69B USD | $9.98K 120.68 USD | $969.35 11.73 USD | $985.15 11.92 USD | $139.34B 1.69B USD | 5.95 | $162.86 1.97 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,369.7 137.55 USD |
+0.66
|
$136.98B 1.66B USD | $56 0.68 USD | $11,339 137.18 USD | $11,499.95 139.13 USD | $136.98B 1.66B USD | 97.72 | $116.34 1.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,399.95 16.94 USD |
-0.43
|
$135.43B 1.64B USD | $1.24K 14.99 USD | $1,375 16.64 USD | $1,406.2 17.01 USD | $135.43B 1.64B USD | 13.25 | $105.59 1.28 USD | |
| Engineers India Limited ENGINERSIN.BO | $238.9 2.89 USD |
-1.53
|
$134.27B 1.62B USD | $236K 2.86K USD | $238.5 2.89 USD | $244.7 2.96 USD | $134.27B 1.62B USD | 22.12 | $10.8 0.13 USD | |
| Gravita India Limited GRAVITA.BO | $1,843.95 22.31 USD |
-0.4
|
$134.26B 1.62B USD | $5.01K 60.64 USD | $1,840.25 22.26 USD | $1,864.55 22.56 USD | $134.26B 1.62B USD | 40.82 | $45.17 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $900.7 10.9 USD |
+0.27
|
$132.78B 1.61B USD | $3.32K 40.12 USD | $888 10.74 USD | $912.85 11.04 USD | $132.78B 1.61B USD | 27.24 | $33.06 0.4 USD | |
| Vesuvius India Limited VESUVIUS.BO | $609.35 7.37 USD |
-1.57
|
$123.67B 1.5B USD | $12.98K 157.07 USD | $599.25 7.25 USD | $614.8 7.44 USD | $123.67B 1.5B USD | 45.98 | $13.25 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,853 46.61 USD |
+0.36
|
$121.63B 1.47B USD | $182 2.2 USD | $3,839.25 46.45 USD | $3,884.7 47 USD | $121.63B 1.47B USD | 45.00 | $85.62 1.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $667.75 8.08 USD |
-1.01
|
$120.73B 1.46B USD | $50.88K 615.5 USD | $663.1 8.02 USD | $676.7 8.19 USD | $120.73B 1.46B USD | 35.86 | $18.62 0.23 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $968.2 11.71 USD |
-0.78
|
$120.07B 1.45B USD | $31.58K 382.08 USD | $957.55 11.58 USD | $980 11.86 USD | $120.07B 1.45B USD | 29.43 | $32.89 0.4 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $403.8 4.89 USD |
-0.11
|
$111.6B 1.35B USD | $12.81K 154.93 USD | $403.25 4.88 USD | $407 4.92 USD | $111.6B 1.35B USD | 35.54 | $11.36 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $557.5 6.74 USD |
+0.77
|
$108.96B 1.32B USD | $41.97K 507.74 USD | $554 6.7 USD | $567.8 6.87 USD | $108.96B 1.32B USD | 23.60 | $23.62 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,564.4 18.93 USD |
-0.52
|
$105.82B 1.28B USD | $200 2.42 USD | $1,568.15 18.97 USD | $1,589 19.22 USD | $105.82B 1.28B USD | 52.92 | $29.56 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $527.75 6.38 USD |
+0.09
|
$101.84B 1.23B USD | $28.83K 348.75 USD | $527.4 6.38 USD | $537.75 6.51 USD | $101.84B 1.23B USD | 87.81 | $6.01 0.07 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,217.1 38.92 USD |
+2.08
|
$101.71B 1.23B USD | $3.25K 39.34 USD | $3,151.35 38.13 USD | $3,238 39.17 USD | $101.71B 1.23B USD | 30.84 | $104.31 1.26 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,224 14.81 USD |
+0.23
|
$100.72B 1.22B USD | $16.06K 194.28 USD | $1,220.75 14.77 USD | $1,230.15 14.88 USD | $100.72B 1.22B USD | 72.64 | $16.85 0.2 USD | |
| The Shipping Corporation of India Limited SCI.BO | $214.75 2.6 USD |
-0.12
|
$100.03B 1.21B USD | $22.38K 270.75 USD | $214.3 2.59 USD | $216.65 2.62 USD | $100.03B 1.21B USD | 11.80 | $18.19 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,569.25 18.99 USD |
-0.79
|
$98.22B 1.19B USD | $3.31K 40.07 USD | $1,567 18.96 USD | $1,597.3 19.32 USD | $98.22B 1.19B USD | 31.99 | $49.04 0.59 USD | |
| Praj Industries Limited PRAJIND.BO | $522.25 6.32 USD |
-0.78
|
$97.13B 1.18B USD | $14.47K 175.08 USD | $521.45 6.31 USD | $529.25 6.4 USD | $97.13B 1.18B USD | 44.29 | $11.79 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $577 6.98 USD |
-0.48
|
$95.59B 1.16B USD | $5.42K 65.62 USD | $577 6.98 USD | $586.9 7.1 USD | $95.59B 1.16B USD | 32.63 | $17.68 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $457.1 5.53 USD |
+0.61
|
$94.39B 1.14B USD | $11.03K 133.41 USD | $452.8 5.48 USD | $460 5.57 USD | $94.39B 1.14B USD | 45.93 | $9.95 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}