$2.39T
시가 총액
$111.87B
총 거래량
BTC 56.45%     ETH 9.33%
지배력

국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,804.35 21.83 USD
-0.49
₹4.16T 50.29B USD ₹100.51K 1.22K USD ₹1,798.30 21.76 USD ₹1,841.95 22.28 USD ₹4.16T 50.29B USD 30.99 ₹58.21 0.7 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹409.45 4.95 USD
+0.71
₹2.99T 36.21B USD ₹976.36K 11.81K USD ₹406.05 4.91 USD ₹412.55 4.99 USD ₹2.99T 36.21B USD 50.11 ₹8.17 0.1 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹382.90 4.63 USD
+1.1
₹1.33T 16.13B USD ₹542.83K 6.57K USD ₹381.25 4.61 USD ₹391.20 4.73 USD ₹1.33T 16.13B USD 83.60 ₹4.58 0.06 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹157.65 1.91 USD
+3.38
₹926.01B 11.2B USD ₹3.80M 46.03K USD ₹157.15 1.9 USD ₹161.05 1.95 USD ₹926.01B 11.2B USD 28.45 ₹5.54 0.07 USD
in Suzlon Energy Limited SUZLON.BO IN ₹55.57 0.67 USD
+0.87
₹763.42B 9.24B USD ₹7.42M 89.82K USD ₹55.36 0.67 USD ₹56.75 0.69 USD ₹763.42B 9.24B USD 24.05 ₹2.31 0.03 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹239.75 2.9 USD
+2.79
₹499.88B 6.05B USD ₹656.70K 7.94K USD ₹239.05 2.89 USD ₹243.45 2.95 USD ₹499.88B 6.05B USD 57.08 ₹4.20 0.05 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹107.30 1.3 USD
+2.09
₹289.71B 3.51B USD ₹1.28M 15.53K USD ₹106.00 1.28 USD ₹108.90 1.32 USD ₹289.71B 3.51B USD 40.18 ₹2.67 0.03 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.11 0.26 USD
+1.39
₹254.97B 3.08B USD ₹1.66M 20.12K USD ₹21.05 0.25 USD ₹21.47 0.26 USD ₹254.97B 3.08B USD 30.15 ₹0.70 0.008 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹89.86 1.09 USD
+2.03
₹155.30B 1.88B USD ₹1.61M 19.51K USD ₹89.47 1.08 USD ₹92.33 1.12 USD ₹155.30B 1.88B USD 33.90 ₹2.65 0.03 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹422.00 5.11 USD
+3.12
₹152.21B 1.84B USD ₹1.87M 22.57K USD ₹410.45 4.97 USD ₹430.95 5.21 USD ₹152.21B 1.84B USD 133.96 ₹3.15 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹310.90 3.76 USD
+4.68
₹144.82B 1.75B USD ₹907.00K 10.97K USD ₹302.55 3.66 USD ₹320.50 3.88 USD ₹144.82B 1.75B USD 10.70 ₹29.05 0.35 USD
in Hindustan Construction Company Limited HCC.BO IN ₹23.86 0.29 USD
+2.1
₹62.50B 756.15M USD ₹3.30M 39.87K USD ₹23.77 0.29 USD ₹25.00 0.3 USD ₹62.50B 756.15M USD 34.08 ₹0.70 0.008 USD
in Patel Engineering Limited PATELENG.BO IN ₹27.68 0.33 USD
+1.43
₹26.44B 319.83M USD ₹248.19K 3K USD ₹27.61 0.33 USD ₹28.30 0.34 USD ₹26.44B 319.83M USD 9.74 ₹2.84 0.03 USD
in SpiceJet Limited SPICEJET.BO IN ₹13.18 0.16 USD
+6.72
₹20.11B 243.35M USD ₹21.60M 261.32K USD ₹12.81 0.15 USD ₹13.38 0.16 USD ₹20.11B 243.35M USD 0 -₹4.34 -0.05 USD
in SBC Exports Limited SBC.BO IN ₹37.15 0.45 USD
-0.46
₹17.69B 214.03M USD ₹777.69K 9.41K USD ₹36.91 0.45 USD ₹37.69 0.46 USD ₹17.69B 214.03M USD 70.09 ₹0.53 0.006 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹12.22 0.15 USD
+0.58
₹14.59B 176.47M USD ₹1.05M 12.65K USD ₹12.18 0.15 USD ₹12.75 0.15 USD ₹14.59B 176.47M USD 27.15 ₹0.45 0.005 USD
in Allcargo Logistics Limited ALLCARGO.BO IN ₹9.19 0.11 USD
+3.14
₹13.76B 166.53M USD ₹809.49K 9.79K USD ₹8.98 0.11 USD ₹9.45 0.11 USD ₹13.76B 166.53M USD 229.75 ₹0.04 0.0004 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Arunjyoti Bio Ventures Ltd ABVL.BO IN ₹5.86 0.07 USD
+2.27
₹1.09B 13.21M USD ₹341.74K 4.13K USD ₹5.75 0.07 USD ₹6.05 0.07 USD ₹1.09B 13.21M USD 0 -₹0.09 -0.001 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.30 0.02 USD
+4
₹1.08B 13.04M USD ₹1.42M 17.21K USD ₹1.27 0.02 USD ₹1.31 0.02 USD ₹1.08B 13.04M USD 12.99 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.56 0.0067 USD
+1.82
₹779.74M 9.43M USD ₹5.47M 66.19K USD ₹0.54 0.0065 USD ₹0.58 0.0070 USD ₹779.74M 9.43M USD 9.33 ₹0.06 0.0007 USD
in Kretto Syscon Limited KRETTOSYS.BO IN ₹0.64 0.0077 USD
+4.92
₹433.50M 5.24M USD ₹1.57M 19.04K USD ₹0.59 0.0071 USD ₹0.64 0.0077 USD ₹433.50M 5.24M USD 21.33 ₹0.03 0.0003 USD
in Padam Cotton Yarns Limited PADAMCO.BO IN ₹0.99 0.01 USD
0
₹217.28M 2.63M USD ₹1.39M 16.84K USD ₹0.98 0.01 USD ₹1.00 0.01 USD ₹217.28M 2.63M USD 1.97 ₹0.50 0.006 USD
in MFL India Limited MFLINDIA.BO IN ₹0.41 0.0049 USD
+5.13
₹147.72M 1.79M USD ₹634.89K 7.68K USD ₹0.40 0.0048 USD ₹0.41 0.0049 USD ₹147.72M 1.79M USD 10.25 ₹0.04 0.0004 USD
in Shangar Décor Limited SHANGAR.BO IN ₹0.23 0.0027 USD
0
₹112.61M 1.36M USD ₹2.21M 26.75K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹112.61M 1.36M USD 7.66 ₹0.03 0.0003 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.BO IN ₹4,171.45 50.47 USD
+2.99
₹5.74T 69.43B USD ₹267.18K 3.23K USD ₹4,131.95 49.99 USD ₹4,214.30 50.99 USD ₹5.74T 69.43B USD 32.61 ₹127.91 1.55 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,284.90 51.84 USD
+2.19
₹2.87T 34.67B USD ₹115.74K 1.4K USD ₹4,204.15 50.86 USD ₹4,344.00 52.56 USD ₹2.87T 34.67B USD 31.44 ₹136.28 1.65 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹4,877.85 59.01 USD
+3.59
₹1.89T 22.82B USD ₹95.81K 1.16K USD ₹4,806.00 58.14 USD ₹4,941.95 59.79 USD ₹1.89T 22.82B USD 0 -₹61.67 -0.7 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,751.40 69.58 USD
+2.29
₹1.59T 19.29B USD ₹19.20K 232.34 USD ₹5,631.20 68.13 USD ₹5,792.75 70.08 USD ₹1.59T 19.29B USD 70.93 ₹81.08 0.98 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹34,677.10 419.54 USD
+0.99
₹1.55T 18.7B USD ₹10.96K 132.59 USD ₹34,149.40 413.15 USD ₹34,950.00 422.84 USD ₹1.55T 18.7B USD 155.37 ₹223.19 2.7 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹935.40 11.32 USD
+2.34
₹1.47T 17.82B USD ₹123.50K 1.49K USD ₹917.20 11.1 USD ₹942.40 11.4 USD ₹1.47T 17.82B USD 121.79 ₹7.68 0.09 USD
in ABB India Limited ABB.BO IN ₹6,925.50 83.79 USD
+2.36
₹1.47T 17.76B USD ₹8.92K 107.87 USD ₹6,822.50 82.54 USD ₹6,975.00 84.39 USD ₹1.47T 17.76B USD 83.05 ₹83.38 1.01 USD
in Polycab India Limited POLYCAB.BO IN ₹9,557.20 115.63 USD
+0.05
₹1.44T 17.41B USD ₹11.80K 142.8 USD ₹9,540.00 115.42 USD ₹9,733.90 117.76 USD ₹1.44T 17.41B USD 54.08 ₹176.72 2.14 USD
in Siemens Limited SIEMENS.BO IN ₹3,603.95 43.6 USD
+1
₹1.28T 15.53B USD ₹11.63K 140.66 USD ₹3,582.65 43.34 USD ₹3,649.70 44.16 USD ₹1.28T 15.53B USD 76.08 ₹47.37 0.57 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,439.70 29.52 USD
+1.28
₹984.13B 11.91B USD ₹43.66K 528.2 USD ₹2,435.10 29.46 USD ₹2,474.00 29.93 USD ₹984.13B 11.91B USD 38.07 ₹64.08 0.78 USD
SRF Limited SRF Limited SRF.BO IN ₹2,719.65 32.9 USD
-0.68
₹806.12B 9.75B USD ₹10.53K 127.36 USD ₹2,714.95 32.85 USD ₹2,767.70 33.48 USD ₹806.12B 9.75B USD 43.94 ₹61.89 0.75 USD
in Havells India Limited HAVELLS.BO IN ₹1,172.85 14.19 USD
+1.7
₹735.68B 8.9B USD ₹56.23K 680.27 USD ₹1,166.30 14.11 USD ₹1,190.00 14.4 USD ₹735.68B 8.9B USD 49.57 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹15,973.35 193.25 USD
+4.83
₹641.72B 7.76B USD ₹16.40K 198.36 USD ₹15,400.00 186.31 USD ₹16,190.00 195.87 USD ₹641.72B 7.76B USD 65.92 ₹242.28 2.93 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,227.65 39.05 USD
+2.81
₹624.75B 7.56B USD ₹6.94K 83.95 USD ₹3,172.30 38.38 USD ₹3,258.30 39.42 USD ₹624.75B 7.56B USD 97.89 ₹32.97 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,740.55 57.35 USD
+0.28
₹534.94B 6.47B USD ₹20.18K 244.13 USD ₹4,667.90 56.47 USD ₹4,810.75 58.2 USD ₹534.94B 6.47B USD 78.49 ₹60.39 0.73 USD
in KEI Industries Limited KEI.BO IN ₹5,463.85 66.1 USD
+1.77
₹522.35B 6.32B USD ₹7.60K 91.89 USD ₹5,402.80 65.36 USD ₹5,519.95 66.78 USD ₹522.35B 6.32B USD 60.55 ₹90.23 1.09 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,549.85 42.95 USD
+2.02
₹450.93B 5.46B USD ₹5.26K 63.66 USD ₹3,524.70 42.64 USD ₹3,605.00 43.61 USD ₹450.93B 5.46B USD 47.23 ₹75.16 0.91 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,210.05 14.64 USD
+0.87
₹443.56B 5.37B USD ₹61.36K 742.33 USD ₹1,205.00 14.58 USD ₹1,228.25 14.86 USD ₹443.56B 5.37B USD 105.03 ₹11.52 0.14 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,465.20 54.02 USD
+3.11
₹416.69B 5.04B USD ₹4.32K 52.25 USD ₹4,366.00 52.82 USD ₹4,520.55 54.69 USD ₹416.69B 5.04B USD 35.83 ₹124.62 1.51 USD
in Astral Limited ASTRAL.BO IN ₹1,544.55 18.69 USD
+2.49
₹414.94B 5.02B USD ₹15.09K 182.6 USD ₹1,517.40 18.36 USD ₹1,554.00 18.8 USD ₹414.94B 5.02B USD 77.07 ₹20.04 0.24 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,412.50 17.09 USD
-0.8
₹371.60B 4.5B USD ₹83.34K 1.01K USD ₹1,406.00 17.01 USD ₹1,461.15 17.68 USD ₹371.60B 4.5B USD 51.93 ₹27.20 0.33 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,074.05 12.99 USD
+3.31
₹361.75B 4.38B USD ₹29.71K 359.47 USD ₹1,039.05 12.57 USD ₹1,080.25 13.07 USD ₹361.75B 4.38B USD 37.54 ₹28.61 0.35 USD
in 3M India Limited 3MINDIA.BO IN ₹31,680.90 383.29 USD
+0.44
₹356.89B 4.32B USD ₹69.00 0.83 USD ₹31,605.05 382.37 USD ₹31,843.40 385.25 USD ₹356.89B 4.32B USD 68.32 ₹463.68 5.61 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹459.25 5.56 USD
+2.01
₹349.77B 4.23B USD ₹63.33K 766.2 USD ₹455.25 5.51 USD ₹463.20 5.6 USD ₹349.77B 4.23B USD 27.40 ₹16.76 0.2 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,610.95 19.49 USD
+1.78
₹331.20B 4.01B USD ₹13.92K 168.43 USD ₹1,589.30 19.23 USD ₹1,639.65 19.84 USD ₹331.20B 4.01B USD 66.95 ₹24.06 0.29 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹35,950.00 434.94 USD
-0.48
₹317.85B 3.85B USD ₹198.00 2.4 USD ₹35,821.40 433.38 USD ₹37,114.95 449.03 USD ₹317.85B 3.85B USD 60.68 ₹592.42 7.17 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,805.40 33.94 USD
+1.58
₹308.66B 3.73B USD ₹8.21K 99.29 USD ₹2,790.30 33.76 USD ₹2,832.80 34.27 USD ₹308.66B 3.73B USD 24.74 ₹113.38 1.37 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,669.65 32.3 USD
+0.82
₹305.81B 3.7B USD ₹41.58K 502.99 USD ₹2,660.80 32.19 USD ₹2,710.00 32.79 USD ₹305.81B 3.7B USD 44.41 ₹60.11 0.73 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,215.85 14.71 USD
+10
₹290.71B 3.52B USD ₹43.97K 531.99 USD ₹1,101.00 13.32 USD ₹1,215.85 14.71 USD ₹290.71B 3.52B USD 137.53 ₹8.84 0.11 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹1,932.50 23.38 USD
+2.34
₹280.95B 3.4B USD ₹118.66K 1.44K USD ₹1,915.00 23.17 USD ₹1,974.80 23.89 USD ₹280.95B 3.4B USD 49.43 ₹39.09 0.47 USD
in PTC Industries Limited PTCIL.BO IN ₹18,645.95 225.58 USD
+0.31
₹279.55B 3.38B USD ₹894.00 10.82 USD ₹18,603.60 225.07 USD ₹19,305.00 233.56 USD ₹279.55B 3.38B USD 278.63 ₹66.92 0.81 USD
in Timken India Limited TIMKEN.BO IN ₹3,515.40 42.53 USD
-0.55
₹264.42B 3.2B USD ₹2.06K 24.92 USD ₹3,505.50 42.41 USD ₹3,575.00 43.25 USD ₹264.42B 3.2B USD 63.75 ₹55.14 0.67 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,416.90 53.44 USD
-2.82
₹247.28B 2.99B USD ₹87.24K 1.06K USD ₹4,335.60 52.45 USD ₹4,615.60 55.84 USD ₹247.28B 2.99B USD 90.82 ₹48.63 0.59 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹7,356.50 89 USD
+2.73
₹226.28B 2.74B USD ₹506.13K 6.12K USD ₹7,005.90 84.76 USD ₹7,557.50 91.43 USD ₹226.28B 2.74B USD 238.92 ₹30.79 0.37 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹2,021.50 24.46 USD
+5.18
₹223.82B 2.71B USD ₹11.50K 139.13 USD ₹1,943.65 23.51 USD ₹2,035.00 24.62 USD ₹223.82B 2.71B USD 58.79 ₹34.38 0.42 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹663.30 8.02 USD
-1.21
₹210.86B 2.55B USD ₹61.98K 749.84 USD ₹660.00 7.98 USD ₹690.55 8.35 USD ₹210.86B 2.55B USD 60.24 ₹11.01 0.13 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,067.60 12.92 USD
+1.25
₹203.34B 2.46B USD ₹10.13K 122.6 USD ₹1,053.70 12.75 USD ₹1,083.15 13.1 USD ₹203.34B 2.46B USD 82.50 ₹12.94 0.16 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,384.40 16.75 USD
-0.36
₹197.65B 2.39B USD ₹83.06K 1K USD ₹1,380.55 16.7 USD ₹1,455.00 17.6 USD ₹197.65B 2.39B USD 6.73 ₹205.63 2.49 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹608.40 7.36 USD
+0.7
₹191.79B 2.32B USD ₹30.12K 364.41 USD ₹604.40 7.31 USD ₹618.40 7.48 USD ₹191.79B 2.32B USD 44.76 ₹13.59 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,196.10 14.47 USD
+0.29
₹186.86B 2.26B USD ₹114.84K 1.39K USD ₹1,169.70 14.15 USD ₹1,228.35 14.86 USD ₹186.86B 2.26B USD 78.33 ₹15.27 0.18 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,105.45 13.37 USD
+2.07
₹176.07B 2.13B USD ₹19.57K 236.75 USD ₹1,093.95 13.23 USD ₹1,112.50 13.46 USD ₹176.07B 2.13B USD 43.38 ₹25.48 0.31 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,048.75 12.69 USD
+2.08
₹162.40B 1.96B USD ₹2.33K 28.23 USD ₹1,039.50 12.58 USD ₹1,084.95 13.13 USD ₹162.40B 1.96B USD 19.15 ₹54.76 0.66 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,789.25 21.65 USD
-0.27
₹160.92B 1.95B USD ₹134.19K 1.62K USD ₹1,767.00 21.38 USD ₹1,844.00 22.31 USD ₹160.92B 1.95B USD 83.10 ₹21.53 0.26 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,045.40 12.65 USD
+0.99
₹159.90B 1.93B USD ₹54.30K 656.99 USD ₹1,041.25 12.6 USD ₹1,091.70 13.21 USD ₹159.90B 1.93B USD 24.07 ₹43.42 0.53 USD
KSB Limited KSB Limited KSB.BO IN ₹855.65 10.35 USD
+2.41
₹148.92B 1.8B USD ₹24.58K 297.39 USD ₹841.90 10.19 USD ₹871.45 10.54 USD ₹148.92B 1.8B USD 57.54 ₹14.87 0.18 USD
BEML Limited BEML Limited BEML.BO IN ₹1,783.00 21.57 USD
+0.53
₹148.50B 1.8B USD ₹7.79K 94.28 USD ₹1,771.25 21.43 USD ₹1,814.80 21.96 USD ₹148.50B 1.8B USD 50.25 ₹35.48 0.43 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,753.65 21.22 USD
+1.48
₹139.26B 1.68B USD ₹6.49K 78.47 USD ₹1,735.00 20.99 USD ₹1,774.90 21.47 USD ₹139.26B 1.68B USD 35.47 ₹49.43 0.6 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,426.70 150.34 USD
+1.38
₹137.92B 1.67B USD ₹800.00 9.68 USD ₹12,395.00 149.96 USD ₹12,639.55 152.92 USD ₹137.92B 1.67B USD 93.86 ₹132.39 1.6 USD
KEC International Limited KEC International Limited KEC.BO IN ₹512.80 6.2 USD
+1.69
₹136.51B 1.65B USD ₹127.50K 1.54K USD ₹510.00 6.17 USD ₹526.00 6.36 USD ₹136.51B 1.65B USD 22.55 ₹22.74 0.28 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹4,315.35 52.21 USD
+4.21
₹136.23B 1.65B USD ₹1.46K 17.64 USD ₹4,152.00 50.23 USD ₹4,347.00 52.59 USD ₹136.23B 1.65B USD 51.52 ₹83.76 1.01 USD
in Tega Industries Limited TEGA.BO IN ₹1,783.00 21.57 USD
+1.29
₹133.95B 1.62B USD ₹4.28K 51.76 USD ₹1,767.30 21.38 USD ₹1,812.05 21.92 USD ₹133.95B 1.62B USD 86.59 ₹20.59 0.25 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹236.45 2.86 USD
+0.81
₹132.89B 1.61B USD ₹219.80K 2.66K USD ₹235.15 2.84 USD ₹242.40 2.93 USD ₹132.89B 1.61B USD 19.23 ₹12.29 0.15 USD
in V-Guard Industries Limited VGUARD.BO IN ₹303.15 3.67 USD
+1.3
₹132.42B 1.6B USD ₹15.19K 183.75 USD ₹300.85 3.64 USD ₹309.15 3.74 USD ₹132.42B 1.6B USD 43.30 ₹7.00 0.08 USD
in Ircon International Limited IRCON.BO IN ₹138.05 1.67 USD
+2.03
₹129.87B 1.57B USD ₹259.28K 3.14K USD ₹137.10 1.66 USD ₹140.50 1.7 USD ₹129.87B 1.57B USD 21.80 ₹6.33 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹661.30 8 USD
+2.61
₹129.20B 1.56B USD ₹64.89K 785.11 USD ₹645.50 7.81 USD ₹673.50 8.15 USD ₹129.20B 1.56B USD 53.72 ₹12.31 0.15 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹559.90 6.77 USD
+4.62
₹125.64B 1.52B USD ₹66.51K 804.7 USD ₹533.00 6.45 USD ₹563.40 6.82 USD ₹125.64B 1.52B USD 36.83 ₹15.20 0.18 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,079.90 13.06 USD
+3.94
₹125.59B 1.52B USD ₹61.04K 738.43 USD ₹1,025.65 12.41 USD ₹1,082.75 13.1 USD ₹125.59B 1.52B USD 28.01 ₹38.55 0.47 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Gravita India Limited GRAVITA.BO IN ₹1,658.25 20.06 USD
+3.24
₹120.77B 1.46B USD ₹19.42K 234.89 USD ₹1,639.45 19.83 USD ₹1,664.80 20.14 USD ₹120.77B 1.46B USD 31.86 ₹52.04 0.63 USD
in Blue Dart Express Limited BLUEDART.BO IN ₹4,904.10 59.33 USD
+3.15
₹116.36B 1.41B USD ₹1.38K 16.74 USD ₹4,840.00 58.56 USD ₹4,948.95 59.87 USD ₹116.36B 1.41B USD 47.10 ₹104.12 1.26 USD
in Action Construction Equipment Limited ACE.BO IN ₹928.60 11.23 USD
-0.27
₹110.52B 1.34B USD ₹65.93K 797.68 USD ₹925.95 11.2 USD ₹953.05 11.53 USD ₹110.52B 1.34B USD 26.66 ₹34.83 0.42 USD
BLS International Services Limited BLS International Services Limited BLS.BO IN ₹264.00 3.19 USD
+0.71
₹108.73B 1.32B USD ₹316.19K 3.83K USD ₹262.80 3.18 USD ₹269.70 3.26 USD ₹108.73B 1.32B USD 18.08 ₹14.60 0.18 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹590.20 7.14 USD
-0.31
₹106.71B 1.29B USD ₹27.67K 334.76 USD ₹587.50 7.11 USD ₹606.40 7.34 USD ₹106.71B 1.29B USD 49.59 ₹11.90 0.14 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,628.55 19.7 USD
+1.33
₹105.79B 1.28B USD ₹6.15K 74.4 USD ₹1,609.65 19.47 USD ₹1,653.70 20.01 USD ₹105.79B 1.28B USD 41.35 ₹39.38 0.48 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹70.14 0.85 USD
+3.03
₹105.21B 1.27B USD ₹2.03M 24.53K USD ₹68.25 0.83 USD ₹72.10 0.87 USD ₹105.21B 1.27B USD 27.18 ₹2.58 0.03 USD
in HEG Limited HEG.BO IN ₹542.80 6.57 USD
+3.15
₹104.75B 1.27B USD ₹52.04K 629.57 USD ₹530.05 6.41 USD ₹549.10 6.64 USD ₹104.75B 1.27B USD 27.42 ₹19.79 0.24 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,275.80 15.44 USD
-1.33
₹104.72B 1.27B USD ₹23.33K 282.28 USD ₹1,269.40 15.36 USD ₹1,321.60 15.99 USD ₹104.72B 1.27B USD 59.09 ₹21.59 0.26 USD
in VA Tech Wabag Limited WABAG.BO IN ₹1,629.25 19.71 USD
+3.22
₹101.53B 1.23B USD ₹29.26K 353.99 USD ₹1,610.35 19.48 USD ₹1,660.00 20.08 USD ₹101.53B 1.23B USD 23.51 ₹69.29 0.84 USD
in Waaree Renewable Technologies Limited WAAREERTL.BO IN ₹964.60 11.67 USD
+1.06
₹100.65B 1.22B USD ₹26.00K 314.59 USD ₹962.60 11.65 USD ₹985.00 11.92 USD ₹100.65B 1.22B USD 21.05 ₹45.82 0.55 USD
RITES Limited RITES Limited RITES.BO IN ₹208.35 2.52 USD
+1.09
₹100.13B 1.21B USD ₹88.10K 1.07K USD ₹207.95 2.52 USD ₹212.45 2.57 USD ₹100.13B 1.21B USD 24.42 ₹8.53 0.1 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹9,890.65 119.66 USD
+1.8
₹100.06B 1.21B USD ₹1.12K 13.54 USD ₹9,865.00 119.35 USD ₹9,997.35 120.95 USD ₹100.06B 1.21B USD 32.73 ₹302.16 3.66 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹897.05 10.85 USD
+2.15
₹99.10B 1.2B USD ₹85.22K 1.03K USD ₹879.00 10.63 USD ₹901.00 10.9 USD ₹99.10B 1.2B USD 23.26 ₹38.55 0.47 USD
in NCC Limited NCC.BO IN ₹152.70 1.85 USD
+0.76
₹95.93B 1.16B USD ₹106.00K 1.28K USD ₹152.30 1.84 USD ₹167.00 2.02 USD ₹95.93B 1.16B USD 12.08 ₹12.64 0.15 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹454.95 5.5 USD
+0.19
₹92.34B 1.12B USD ₹2.98K 36.1 USD ₹454.00 5.49 USD ₹463.35 5.61 USD ₹92.34B 1.12B USD 35.40 ₹12.85 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency