국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,820.00 22.02 USD |
+0.37
|
₹4.19T 50.73B USD | ₹77.89K 942.33 USD | ₹1,816.40 21.98 USD | ₹1,841.95 22.28 USD | ₹4.19T 50.73B USD | 31.26 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹411.00 4.97 USD |
+1.09
|
₹3.00T 36.35B USD | ₹801.58K 9.7K USD | ₹406.05 4.91 USD | ₹412.55 4.99 USD | ₹3.00T 36.35B USD | 50.30 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹385.10 4.66 USD |
+1.68
|
₹1.34T 16.22B USD | ₹492.72K 5.96K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.34T 16.22B USD | 84.08 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.90 1.92 USD |
+4.2
|
₹933.36B 11.29B USD | ₹3.29M 39.83K USD | ₹158.00 1.91 USD | ₹161.05 1.95 USD | ₹933.36B 11.29B USD | 28.68 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.98 0.68 USD |
+1.62
|
₹769.06B 9.3B USD | ₹5.87M 71.02K USD | ₹55.81 0.68 USD | ₹56.75 0.69 USD | ₹769.06B 9.3B USD | 24.23 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹242.00 2.93 USD |
+3.75
|
₹504.57B 6.1B USD | ₹567.43K 6.86K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹504.57B 6.1B USD | 57.61 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.85 1.3 USD |
+2.62
|
₹291.19B 3.52B USD | ₹1.11M 13.39K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹291.19B 3.52B USD | 40.39 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.16 0.26 USD |
+1.63
|
₹255.57B 3.09B USD | ₹1.37M 16.62K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹255.57B 3.09B USD | 30.22 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.81 1.1 USD |
+3.11
|
₹156.94B 1.9B USD | ₹1.38M 16.71K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹156.94B 1.9B USD | 34.26 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.75 5.13 USD |
+3.54
|
₹152.84B 1.85B USD | ₹1.66M 20.05K USD | ₹410.45 4.97 USD | ₹430.95 5.21 USD | ₹152.84B 1.85B USD | 134.52 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹310.00 3.75 USD |
+4.38
|
₹144.40B 1.75B USD | ₹753.95K 9.12K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹144.40B 1.75B USD | 10.67 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.13 0.29 USD |
+3.25
|
₹63.21B 764.71M USD | ₹3.02M 36.5K USD | ₹23.88 0.29 USD | ₹25.00 0.3 USD | ₹63.21B 764.71M USD | 34.47 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.74 0.34 USD |
+1.65
|
₹26.49B 320.52M USD | ₹209.63K 2.54K USD | ₹27.63 0.33 USD | ₹28.30 0.34 USD | ₹26.49B 320.52M USD | 9.76 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.24 0.16 USD |
+7.2
|
₹20.21B 244.45M USD | ₹18.04M 218.26K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.21B 244.45M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.45 0.45 USD |
+0.35
|
₹17.83B 215.75M USD | ₹574.79K 6.95K USD | ₹37.21 0.45 USD | ₹37.69 0.46 USD | ₹17.83B 215.75M USD | 70.66 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.27 0.15 USD |
+0.99
|
₹14.65B 177.19M USD | ₹815.26K 9.86K USD | ₹12.18 0.15 USD | ₹12.75 0.15 USD | ₹14.65B 177.19M USD | 27.26 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.20 0.11 USD |
+3.25
|
₹13.78B 166.71M USD | ₹641.81K 7.76K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.78B 166.71M USD | 230.00 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.90 0.07 USD |
+2.97
|
₹1.10B 13.3M USD | ₹236.91K 2.87K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.10B 13.3M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.31 0.02 USD |
+4.8
|
₹1.09B 13.14M USD | ₹1.26M 15.29K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.09B 13.14M USD | 13.09 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.57 0.0068 USD |
+3.64
|
₹793.66M 9.6M USD | ₹4.66M 56.42K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹793.66M 9.6M USD | 9.50 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.63 0.0076 USD |
+3.28
|
₹426.73M 5.16M USD | ₹1.13M 13.69K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹426.73M 5.16M USD | 21.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.02
|
₹219.47M 2.66M USD | ₹1.07M 12.96K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.5
|
₹144.12M 1.74M USD | ₹529.94K 6.41K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹2.08M 25.18K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,169.10 50.44 USD |
+2.94
|
₹5.74T 69.39B USD | ₹223.27K 2.7K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.74T 69.39B USD | 32.59 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,318.75 52.25 USD |
+2.99
|
₹2.89T 34.94B USD | ₹98.00K 1.19K USD | ₹4,204.15 50.86 USD | ₹4,344.00 52.56 USD | ₹2.89T 34.94B USD | 31.69 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,898.00 59.26 USD |
+4.02
|
₹1.89T 22.91B USD | ₹84.60K 1.02K USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.89T 22.91B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,761.55 69.71 USD |
+2.47
|
₹1.60T 19.32B USD | ₹14.63K 177 USD | ₹5,631.20 68.13 USD | ₹5,792.75 70.08 USD | ₹1.60T 19.32B USD | 71.06 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,710.00 419.93 USD |
+1.09
|
₹1.55T 18.72B USD | ₹9.58K 115.94 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.55T 18.72B USD | 155.51 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹939.60 11.37 USD |
+2.8
|
₹1.48T 17.9B USD | ₹101.67K 1.23K USD | ₹917.20 11.1 USD | ₹942.40 11.4 USD | ₹1.48T 17.9B USD | 122.34 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,922.00 83.74 USD |
+2.3
|
₹1.47T 17.75B USD | ₹6.79K 82.14 USD | ₹6,822.50 82.54 USD | ₹6,958.95 84.19 USD | ₹1.47T 17.75B USD | 83.01 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,615.00 116.33 USD |
+0.65
|
₹1.45T 17.51B USD | ₹8.64K 104.53 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.45T 17.51B USD | 54.40 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,628.10 43.89 USD |
+1.68
|
₹1.29T 15.63B USD | ₹9.85K 119.2 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.63B USD | 76.59 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,458.75 29.75 USD |
+2.07
|
₹991.81B 12B USD | ₹36.38K 440.16 USD | ₹2,435.95 29.47 USD | ₹2,474.00 29.93 USD | ₹991.81B 12B USD | 38.37 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,735.00 33.09 USD |
-0.12
|
₹810.67B 9.81B USD | ₹5.49K 66.44 USD | ₹2,718.95 32.89 USD | ₹2,767.70 33.48 USD | ₹810.67B 9.81B USD | 44.19 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.05 14.25 USD |
+2.15
|
₹738.94B 8.94B USD | ₹37.19K 449.94 USD | ₹1,168.30 14.13 USD | ₹1,190.00 14.4 USD | ₹738.94B 8.94B USD | 49.79 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,900.00 192.36 USD |
+4.34
|
₹638.77B 7.73B USD | ₹13.16K 159.2 USD | ₹15,400.00 186.31 USD | ₹16,174.70 195.69 USD | ₹638.77B 7.73B USD | 65.62 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,249.30 39.31 USD |
+3.49
|
₹628.94B 7.61B USD | ₹5.47K 66.15 USD | ₹3,172.30 38.38 USD | ₹3,258.30 39.42 USD | ₹628.94B 7.61B USD | 98.55 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,756.50 57.55 USD |
+0.62
|
₹536.74B 6.49B USD | ₹16.31K 197.3 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹536.74B 6.49B USD | 78.76 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,493.65 66.46 USD |
+2.32
|
₹525.20B 6.35B USD | ₹6.37K 77.02 USD | ₹5,402.80 65.36 USD | ₹5,519.95 66.78 USD | ₹525.20B 6.35B USD | 60.88 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,572.75 43.22 USD |
+2.67
|
₹453.84B 5.49B USD | ₹3.90K 47.16 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹453.84B 5.49B USD | 47.53 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,222.30 14.79 USD |
+1.89
|
₹448.05B 5.42B USD | ₹52.29K 632.67 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹448.05B 5.42B USD | 106.10 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,487.50 54.29 USD |
+3.62
|
₹418.78B 5.07B USD | ₹3.61K 43.64 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹418.78B 5.07B USD | 36.00 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,553.90 18.8 USD |
+3.11
|
₹417.46B 5.05B USD | ₹12.64K 152.95 USD | ₹1,517.40 18.36 USD | ₹1,554.00 18.8 USD | ₹417.46B 5.05B USD | 77.53 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,443.00 17.46 USD |
+1.34
|
₹379.63B 4.59B USD | ₹65.70K 794.91 USD | ₹1,435.95 17.37 USD | ₹1,461.15 17.68 USD | ₹379.63B 4.59B USD | 53.05 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,074.00 12.99 USD |
+3.3
|
₹361.73B 4.38B USD | ₹23.98K 290.08 USD | ₹1,039.05 12.57 USD | ₹1,080.00 13.07 USD | ₹361.73B 4.38B USD | 37.53 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,750.05 384.12 USD |
+0.66
|
₹357.67B 4.33B USD | ₹47.00 0.57 USD | ₹31,700.00 383.52 USD | ₹31,843.40 385.25 USD | ₹357.67B 4.33B USD | 68.47 | ₹463.68 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹459.95 5.56 USD |
+2.17
|
₹350.31B 4.24B USD | ₹52.74K 638.11 USD | ₹455.25 5.51 USD | ₹463.20 5.6 USD | ₹350.31B 4.24B USD | 27.44 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,620.85 19.61 USD |
+2.4
|
₹333.23B 4.03B USD | ₹11.46K 138.7 USD | ₹1,589.30 19.23 USD | ₹1,639.65 19.84 USD | ₹333.23B 4.03B USD | 67.36 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,265.00 438.75 USD |
+0.39
|
₹320.64B 3.88B USD | ₹149.00 1.8 USD | ₹36,186.70 437.8 USD | ₹37,114.95 449.03 USD | ₹320.64B 3.88B USD | 61.21 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,815.30 34.06 USD |
+1.94
|
₹309.75B 3.75B USD | ₹5.83K 70.55 USD | ₹2,790.30 33.76 USD | ₹2,832.80 34.27 USD | ₹309.75B 3.75B USD | 24.83 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,695.00 32.61 USD |
+1.77
|
₹308.72B 3.73B USD | ₹35.38K 427.99 USD | ₹2,666.00 32.25 USD | ₹2,710.00 32.79 USD | ₹308.72B 3.73B USD | 44.83 | ₹60.11 0.73 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,215.85 14.71 USD |
+10
|
₹290.71B 3.52B USD | ₹43.85K 530.48 USD | ₹1,101.00 13.32 USD | ₹1,215.85 14.71 USD | ₹290.71B 3.52B USD | 137.53 | ₹8.84 0.11 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,958.15 23.69 USD |
+3.7
|
₹284.68B 3.44B USD | ₹116.88K 1.41K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.68B 3.44B USD | 50.09 | ₹39.09 0.47 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,730.00 226.6 USD |
+0.77
|
₹280.81B 3.4B USD | ₹741.00 8.96 USD | ₹18,730.00 226.6 USD | ₹19,305.00 233.56 USD | ₹280.81B 3.4B USD | 279.88 | ₹66.92 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,535.00 42.77 USD |
<0.01
|
₹265.90B 3.22B USD | ₹1.40K 16.93 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹265.90B 3.22B USD | 64.10 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,485.00 54.26 USD |
-1.33
|
₹251.09B 3.04B USD | ₹66.94K 809.87 USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹251.09B 3.04B USD | 92.22 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,455.00 90.19 USD |
+4.11
|
₹229.31B 2.77B USD | ₹449.08K 5.43K USD | ₹7,005.90 84.76 USD | ₹7,557.50 91.43 USD | ₹229.31B 2.77B USD | 242.12 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,008.40 24.3 USD |
+4.5
|
₹222.37B 2.69B USD | ₹8.94K 108.1 USD | ₹1,943.65 23.51 USD | ₹2,019.40 24.43 USD | ₹222.37B 2.69B USD | 58.41 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹671.95 8.13 USD |
+0.08
|
₹213.61B 2.58B USD | ₹48.57K 587.57 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹213.61B 2.58B USD | 61.03 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,072.35 12.97 USD |
+1.7
|
₹204.24B 2.47B USD | ₹8.43K 102 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹204.24B 2.47B USD | 82.87 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,393.00 16.85 USD |
+0.26
|
₹198.87B 2.41B USD | ₹72.76K 880.29 USD | ₹1,384.65 16.75 USD | ₹1,455.00 17.6 USD | ₹198.87B 2.41B USD | 6.77 | ₹205.63 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹610.30 7.38 USD |
+1.02
|
₹192.39B 2.33B USD | ₹27.14K 328.3 USD | ₹604.40 7.31 USD | ₹618.40 7.48 USD | ₹192.39B 2.33B USD | 44.90 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,190.70 14.41 USD |
-0.17
|
₹186.02B 2.25B USD | ₹107.85K 1.3K USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.02B 2.25B USD | 77.97 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,105.00 13.37 USD |
+2.03
|
₹176.00B 2.13B USD | ₹15.53K 187.86 USD | ₹1,093.95 13.23 USD | ₹1,112.50 13.46 USD | ₹176.00B 2.13B USD | 43.36 | ₹25.48 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,073.60 12.99 USD |
+4.5
|
₹166.24B 2.01B USD | ₹1.66K 20.12 USD | ₹1,039.50 12.58 USD | ₹1,084.95 13.13 USD | ₹166.24B 2.01B USD | 19.60 | ₹54.76 0.66 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,795.00 21.72 USD |
+0.05
|
₹161.44B 1.95B USD | ₹116.81K 1.41K USD | ₹1,767.00 21.38 USD | ₹1,844.00 22.31 USD | ₹161.44B 1.95B USD | 83.37 | ₹21.53 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,050.20 12.71 USD |
+1.45
|
₹160.64B 1.94B USD | ₹46.23K 559.33 USD | ₹1,043.25 12.62 USD | ₹1,091.70 13.21 USD | ₹160.64B 1.94B USD | 24.18 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹863.00 10.44 USD |
+3.29
|
₹150.20B 1.82B USD | ₹20.59K 249.13 USD | ₹841.90 10.19 USD | ₹871.45 10.54 USD | ₹150.20B 1.82B USD | 58.03 | ₹14.87 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,794.05 21.71 USD |
+1.16
|
₹149.42B 1.81B USD | ₹5.68K 68.71 USD | ₹1,788.00 21.63 USD | ₹1,814.80 21.96 USD | ₹149.42B 1.81B USD | 50.56 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,769.50 21.41 USD |
+2.4
|
₹140.51B 1.7B USD | ₹5.76K 69.63 USD | ₹1,735.00 20.99 USD | ₹1,774.90 21.47 USD | ₹140.51B 1.7B USD | 35.79 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,468.75 150.85 USD |
+1.72
|
₹138.38B 1.67B USD | ₹602.00 7.28 USD | ₹12,400.05 150.02 USD | ₹12,639.55 152.92 USD | ₹138.38B 1.67B USD | 94.18 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹516.35 6.25 USD |
+2.39
|
₹137.45B 1.66B USD | ₹107.52K 1.3K USD | ₹513.05 6.21 USD | ₹526.00 6.36 USD | ₹137.45B 1.66B USD | 22.70 | ₹22.74 0.28 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,284.50 51.84 USD |
+3.46
|
₹135.25B 1.64B USD | ₹1.12K 13.55 USD | ₹4,152.00 50.23 USD | ₹4,300.00 52.02 USD | ₹135.25B 1.64B USD | 51.15 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,785.30 21.6 USD |
+1.42
|
₹134.13B 1.62B USD | ₹3.49K 42.16 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹134.13B 1.62B USD | 86.70 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹238.05 2.88 USD |
+1.49
|
₹133.79B 1.62B USD | ₹176.29K 2.13K USD | ₹236.20 2.86 USD | ₹242.40 2.93 USD | ₹133.79B 1.62B USD | 19.36 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.85 3.68 USD |
+1.54
|
₹132.72B 1.61B USD | ₹13.22K 159.96 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹132.72B 1.61B USD | 43.40 | ₹7.00 0.08 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.30 1.69 USD |
+2.96
|
₹131.05B 1.59B USD | ₹221.43K 2.68K USD | ₹138.60 1.68 USD | ₹140.50 1.7 USD | ₹131.05B 1.59B USD | 22.00 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹664.90 8.04 USD |
+3.17
|
₹129.91B 1.57B USD | ₹54.89K 664.07 USD | ₹645.50 7.81 USD | ₹673.50 8.15 USD | ₹129.91B 1.57B USD | 54.01 | ₹12.31 0.15 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,076.00 13.02 USD |
+3.57
|
₹125.14B 1.51B USD | ₹42.60K 515.41 USD | ₹1,025.65 12.41 USD | ₹1,079.50 13.06 USD | ₹125.14B 1.51B USD | 27.91 | ₹38.55 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹540.80 6.54 USD |
+1.06
|
₹121.36B 1.47B USD | ₹22.38K 270.75 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹121.36B 1.47B USD | 35.57 | ₹15.20 0.18 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,662.00 20.11 USD |
+3.48
|
₹121.05B 1.46B USD | ₹16.88K 204.26 USD | ₹1,639.45 19.83 USD | ₹1,662.30 20.11 USD | ₹121.05B 1.46B USD | 31.93 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,930.00 59.64 USD |
+3.69
|
₹116.98B 1.42B USD | ₹1.16K 13.99 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.98B 1.42B USD | 47.34 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹936.00 11.32 USD |
+0.52
|
₹111.40B 1.35B USD | ₹52.04K 629.56 USD | ₹930.50 11.26 USD | ₹953.05 11.53 USD | ₹111.40B 1.35B USD | 26.87 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹264.15 3.2 USD |
+0.76
|
₹108.79B 1.32B USD | ₹194.58K 2.35K USD | ₹263.50 3.19 USD | ₹269.70 3.26 USD | ₹108.79B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹593.00 7.17 USD |
+0.16
|
₹107.22B 1.3B USD | ₹25.52K 308.7 USD | ₹592.05 7.16 USD | ₹606.40 7.34 USD | ₹107.22B 1.3B USD | 49.83 | ₹11.90 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.67 0.85 USD |
+3.8
|
₹106.00B 1.28B USD | ₹1.61M 19.5K USD | ₹68.25 0.83 USD | ₹72.00 0.87 USD | ₹106.00B 1.28B USD | 27.39 | ₹2.58 0.03 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,630.00 19.72 USD |
+1.42
|
₹105.88B 1.28B USD | ₹5.22K 63.09 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.88B 1.28B USD | 41.39 | ₹39.38 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,287.30 15.57 USD |
-0.44
|
₹105.66B 1.28B USD | ₹19.96K 241.42 USD | ₹1,285.50 15.55 USD | ₹1,321.60 15.99 USD | ₹105.66B 1.28B USD | 59.62 | ₹21.59 0.26 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹546.45 6.61 USD |
+3.85
|
₹105.45B 1.28B USD | ₹38.44K 465.02 USD | ₹530.05 6.41 USD | ₹549.10 6.64 USD | ₹105.45B 1.28B USD | 27.61 | ₹19.79 0.24 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,636.55 19.8 USD |
+3.69
|
₹101.98B 1.23B USD | ₹26.13K 316.14 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹101.98B 1.23B USD | 23.61 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹970.25 11.74 USD |
+1.65
|
₹101.24B 1.22B USD | ₹22.63K 273.72 USD | ₹969.25 11.73 USD | ₹985.00 11.92 USD | ₹101.24B 1.22B USD | 21.17 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.75 2.54 USD |
+1.77
|
₹100.81B 1.22B USD | ₹79.29K 959.28 USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹100.81B 1.22B USD | 24.58 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,899.95 119.77 USD |
+1.9
|
₹100.16B 1.21B USD | ₹926.00 11.2 USD | ₹9,870.05 119.41 USD | ₹9,997.35 120.95 USD | ₹100.16B 1.21B USD | 32.76 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹897.00 10.85 USD |
+2.14
|
₹99.10B 1.2B USD | ₹70.28K 850.27 USD | ₹879.00 10.63 USD | ₹901.00 10.9 USD | ₹99.10B 1.2B USD | 23.26 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹152.75 1.85 USD |
+0.79
|
₹95.96B 1.16B USD | ₹87.67K 1.06K USD | ₹152.70 1.85 USD | ₹167.00 2.02 USD | ₹95.96B 1.16B USD | 12.08 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹457.05 5.53 USD |
+0.65
|
₹92.76B 1.12B USD | ₹2.17K 26.24 USD | ₹455.60 5.51 USD | ₹463.35 5.61 USD | ₹92.76B 1.12B USD | 35.56 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||