국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,804.35 21.83 USD |
-0.49
|
₹4.16T 50.29B USD | ₹100.51K 1.22K USD | ₹1,798.30 21.76 USD | ₹1,841.95 22.28 USD | ₹4.16T 50.29B USD | 30.99 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.45 4.95 USD |
+0.71
|
₹2.99T 36.21B USD | ₹976.36K 11.81K USD | ₹406.05 4.91 USD | ₹412.55 4.99 USD | ₹2.99T 36.21B USD | 50.11 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹382.90 4.63 USD |
+1.1
|
₹1.33T 16.13B USD | ₹542.83K 6.57K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.33T 16.13B USD | 83.60 | ₹4.58 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.65 1.91 USD |
+3.38
|
₹926.01B 11.2B USD | ₹3.80M 46.03K USD | ₹157.15 1.9 USD | ₹161.05 1.95 USD | ₹926.01B 11.2B USD | 28.45 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.57 0.67 USD |
+0.87
|
₹763.42B 9.24B USD | ₹7.42M 89.82K USD | ₹55.36 0.67 USD | ₹56.75 0.69 USD | ₹763.42B 9.24B USD | 24.05 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹239.75 2.9 USD |
+2.79
|
₹499.88B 6.05B USD | ₹656.70K 7.94K USD | ₹239.05 2.89 USD | ₹243.45 2.95 USD | ₹499.88B 6.05B USD | 57.08 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.30 1.3 USD |
+2.09
|
₹289.71B 3.51B USD | ₹1.28M 15.53K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹289.71B 3.51B USD | 40.18 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.11 0.26 USD |
+1.39
|
₹254.97B 3.08B USD | ₹1.66M 20.12K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹254.97B 3.08B USD | 30.15 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.86 1.09 USD |
+2.03
|
₹155.30B 1.88B USD | ₹1.61M 19.51K USD | ₹89.47 1.08 USD | ₹92.33 1.12 USD | ₹155.30B 1.88B USD | 33.90 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹422.00 5.11 USD |
+3.12
|
₹152.21B 1.84B USD | ₹1.87M 22.57K USD | ₹410.45 4.97 USD | ₹430.95 5.21 USD | ₹152.21B 1.84B USD | 133.96 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹310.90 3.76 USD |
+4.68
|
₹144.82B 1.75B USD | ₹907.00K 10.97K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹144.82B 1.75B USD | 10.70 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.86 0.29 USD |
+2.1
|
₹62.50B 756.15M USD | ₹3.30M 39.87K USD | ₹23.77 0.29 USD | ₹25.00 0.3 USD | ₹62.50B 756.15M USD | 34.08 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.68 0.33 USD |
+1.43
|
₹26.44B 319.83M USD | ₹248.19K 3K USD | ₹27.61 0.33 USD | ₹28.30 0.34 USD | ₹26.44B 319.83M USD | 9.74 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.18 0.16 USD |
+6.72
|
₹20.11B 243.35M USD | ₹21.60M 261.32K USD | ₹12.81 0.15 USD | ₹13.38 0.16 USD | ₹20.11B 243.35M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.15 0.45 USD |
-0.46
|
₹17.69B 214.03M USD | ₹777.69K 9.41K USD | ₹36.91 0.45 USD | ₹37.69 0.46 USD | ₹17.69B 214.03M USD | 70.09 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.22 0.15 USD |
+0.58
|
₹14.59B 176.47M USD | ₹1.05M 12.65K USD | ₹12.18 0.15 USD | ₹12.75 0.15 USD | ₹14.59B 176.47M USD | 27.15 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.19 0.11 USD |
+3.14
|
₹13.76B 166.53M USD | ₹809.49K 9.79K USD | ₹8.98 0.11 USD | ₹9.45 0.11 USD | ₹13.76B 166.53M USD | 229.75 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.86 0.07 USD |
+2.27
|
₹1.09B 13.21M USD | ₹341.74K 4.13K USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹1.09B 13.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.30 0.02 USD |
+4
|
₹1.08B 13.04M USD | ₹1.42M 17.21K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.08B 13.04M USD | 12.99 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹779.74M 9.43M USD | ₹5.47M 66.19K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹779.74M 9.43M USD | 9.33 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.64 0.0077 USD |
+4.92
|
₹433.50M 5.24M USD | ₹1.57M 19.04K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹433.50M 5.24M USD | 21.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.99 0.01 USD |
0
|
₹217.28M 2.63M USD | ₹1.39M 16.84K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹217.28M 2.63M USD | 1.97 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹147.72M 1.79M USD | ₹634.89K 7.68K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹2.21M 26.75K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,171.45 50.47 USD |
+2.99
|
₹5.74T 69.43B USD | ₹267.18K 3.23K USD | ₹4,131.95 49.99 USD | ₹4,214.30 50.99 USD | ₹5.74T 69.43B USD | 32.61 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,284.90 51.84 USD |
+2.19
|
₹2.87T 34.67B USD | ₹115.74K 1.4K USD | ₹4,204.15 50.86 USD | ₹4,344.00 52.56 USD | ₹2.87T 34.67B USD | 31.44 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,877.85 59.01 USD |
+3.59
|
₹1.89T 22.82B USD | ₹95.81K 1.16K USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.89T 22.82B USD | 0 | -₹61.67 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,751.40 69.58 USD |
+2.29
|
₹1.59T 19.29B USD | ₹19.20K 232.34 USD | ₹5,631.20 68.13 USD | ₹5,792.75 70.08 USD | ₹1.59T 19.29B USD | 70.93 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,677.10 419.54 USD |
+0.99
|
₹1.55T 18.7B USD | ₹10.96K 132.59 USD | ₹34,149.40 413.15 USD | ₹34,950.00 422.84 USD | ₹1.55T 18.7B USD | 155.37 | ₹223.19 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹935.40 11.32 USD |
+2.34
|
₹1.47T 17.82B USD | ₹123.50K 1.49K USD | ₹917.20 11.1 USD | ₹942.40 11.4 USD | ₹1.47T 17.82B USD | 121.79 | ₹7.68 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,925.50 83.79 USD |
+2.36
|
₹1.47T 17.76B USD | ₹8.92K 107.87 USD | ₹6,822.50 82.54 USD | ₹6,975.00 84.39 USD | ₹1.47T 17.76B USD | 83.05 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,557.20 115.63 USD |
+0.05
|
₹1.44T 17.41B USD | ₹11.80K 142.8 USD | ₹9,540.00 115.42 USD | ₹9,733.90 117.76 USD | ₹1.44T 17.41B USD | 54.08 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,603.95 43.6 USD |
+1
|
₹1.28T 15.53B USD | ₹11.63K 140.66 USD | ₹3,582.65 43.34 USD | ₹3,649.70 44.16 USD | ₹1.28T 15.53B USD | 76.08 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,439.70 29.52 USD |
+1.28
|
₹984.13B 11.91B USD | ₹43.66K 528.2 USD | ₹2,435.10 29.46 USD | ₹2,474.00 29.93 USD | ₹984.13B 11.91B USD | 38.07 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,719.65 32.9 USD |
-0.68
|
₹806.12B 9.75B USD | ₹10.53K 127.36 USD | ₹2,714.95 32.85 USD | ₹2,767.70 33.48 USD | ₹806.12B 9.75B USD | 43.94 | ₹61.89 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,172.85 14.19 USD |
+1.7
|
₹735.68B 8.9B USD | ₹56.23K 680.27 USD | ₹1,166.30 14.11 USD | ₹1,190.00 14.4 USD | ₹735.68B 8.9B USD | 49.57 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,973.35 193.25 USD |
+4.83
|
₹641.72B 7.76B USD | ₹16.40K 198.36 USD | ₹15,400.00 186.31 USD | ₹16,190.00 195.87 USD | ₹641.72B 7.76B USD | 65.92 | ₹242.28 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,227.65 39.05 USD |
+2.81
|
₹624.75B 7.56B USD | ₹6.94K 83.95 USD | ₹3,172.30 38.38 USD | ₹3,258.30 39.42 USD | ₹624.75B 7.56B USD | 97.89 | ₹32.97 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,740.55 57.35 USD |
+0.28
|
₹534.94B 6.47B USD | ₹20.18K 244.13 USD | ₹4,667.90 56.47 USD | ₹4,810.75 58.2 USD | ₹534.94B 6.47B USD | 78.49 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,463.85 66.1 USD |
+1.77
|
₹522.35B 6.32B USD | ₹7.60K 91.89 USD | ₹5,402.80 65.36 USD | ₹5,519.95 66.78 USD | ₹522.35B 6.32B USD | 60.55 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,549.85 42.95 USD |
+2.02
|
₹450.93B 5.46B USD | ₹5.26K 63.66 USD | ₹3,524.70 42.64 USD | ₹3,605.00 43.61 USD | ₹450.93B 5.46B USD | 47.23 | ₹75.16 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,210.05 14.64 USD |
+0.87
|
₹443.56B 5.37B USD | ₹61.36K 742.33 USD | ₹1,205.00 14.58 USD | ₹1,228.25 14.86 USD | ₹443.56B 5.37B USD | 105.03 | ₹11.52 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,465.20 54.02 USD |
+3.11
|
₹416.69B 5.04B USD | ₹4.32K 52.25 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹416.69B 5.04B USD | 35.83 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,544.55 18.69 USD |
+2.49
|
₹414.94B 5.02B USD | ₹15.09K 182.6 USD | ₹1,517.40 18.36 USD | ₹1,554.00 18.8 USD | ₹414.94B 5.02B USD | 77.07 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,412.50 17.09 USD |
-0.8
|
₹371.60B 4.5B USD | ₹83.34K 1.01K USD | ₹1,406.00 17.01 USD | ₹1,461.15 17.68 USD | ₹371.60B 4.5B USD | 51.93 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,074.05 12.99 USD |
+3.31
|
₹361.75B 4.38B USD | ₹29.71K 359.47 USD | ₹1,039.05 12.57 USD | ₹1,080.25 13.07 USD | ₹361.75B 4.38B USD | 37.54 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,680.90 383.29 USD |
+0.44
|
₹356.89B 4.32B USD | ₹69.00 0.83 USD | ₹31,605.05 382.37 USD | ₹31,843.40 385.25 USD | ₹356.89B 4.32B USD | 68.32 | ₹463.68 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹459.25 5.56 USD |
+2.01
|
₹349.77B 4.23B USD | ₹63.33K 766.2 USD | ₹455.25 5.51 USD | ₹463.20 5.6 USD | ₹349.77B 4.23B USD | 27.40 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,610.95 19.49 USD |
+1.78
|
₹331.20B 4.01B USD | ₹13.92K 168.43 USD | ₹1,589.30 19.23 USD | ₹1,639.65 19.84 USD | ₹331.20B 4.01B USD | 66.95 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,950.00 434.94 USD |
-0.48
|
₹317.85B 3.85B USD | ₹198.00 2.4 USD | ₹35,821.40 433.38 USD | ₹37,114.95 449.03 USD | ₹317.85B 3.85B USD | 60.68 | ₹592.42 7.17 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,805.40 33.94 USD |
+1.58
|
₹308.66B 3.73B USD | ₹8.21K 99.29 USD | ₹2,790.30 33.76 USD | ₹2,832.80 34.27 USD | ₹308.66B 3.73B USD | 24.74 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,669.65 32.3 USD |
+0.82
|
₹305.81B 3.7B USD | ₹41.58K 502.99 USD | ₹2,660.80 32.19 USD | ₹2,710.00 32.79 USD | ₹305.81B 3.7B USD | 44.41 | ₹60.11 0.73 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,215.85 14.71 USD |
+10
|
₹290.71B 3.52B USD | ₹43.97K 531.99 USD | ₹1,101.00 13.32 USD | ₹1,215.85 14.71 USD | ₹290.71B 3.52B USD | 137.53 | ₹8.84 0.11 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,932.50 23.38 USD |
+2.34
|
₹280.95B 3.4B USD | ₹118.66K 1.44K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹280.95B 3.4B USD | 49.43 | ₹39.09 0.47 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,645.95 225.58 USD |
+0.31
|
₹279.55B 3.38B USD | ₹894.00 10.82 USD | ₹18,603.60 225.07 USD | ₹19,305.00 233.56 USD | ₹279.55B 3.38B USD | 278.63 | ₹66.92 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,515.40 42.53 USD |
-0.55
|
₹264.42B 3.2B USD | ₹2.06K 24.92 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹264.42B 3.2B USD | 63.75 | ₹55.14 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,416.90 53.44 USD |
-2.82
|
₹247.28B 2.99B USD | ₹87.24K 1.06K USD | ₹4,335.60 52.45 USD | ₹4,615.60 55.84 USD | ₹247.28B 2.99B USD | 90.82 | ₹48.63 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,356.50 89 USD |
+2.73
|
₹226.28B 2.74B USD | ₹506.13K 6.12K USD | ₹7,005.90 84.76 USD | ₹7,557.50 91.43 USD | ₹226.28B 2.74B USD | 238.92 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,021.50 24.46 USD |
+5.18
|
₹223.82B 2.71B USD | ₹11.50K 139.13 USD | ₹1,943.65 23.51 USD | ₹2,035.00 24.62 USD | ₹223.82B 2.71B USD | 58.79 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹663.30 8.02 USD |
-1.21
|
₹210.86B 2.55B USD | ₹61.98K 749.84 USD | ₹660.00 7.98 USD | ₹690.55 8.35 USD | ₹210.86B 2.55B USD | 60.24 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,067.60 12.92 USD |
+1.25
|
₹203.34B 2.46B USD | ₹10.13K 122.6 USD | ₹1,053.70 12.75 USD | ₹1,083.15 13.1 USD | ₹203.34B 2.46B USD | 82.50 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,384.40 16.75 USD |
-0.36
|
₹197.65B 2.39B USD | ₹83.06K 1K USD | ₹1,380.55 16.7 USD | ₹1,455.00 17.6 USD | ₹197.65B 2.39B USD | 6.73 | ₹205.63 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹608.40 7.36 USD |
+0.7
|
₹191.79B 2.32B USD | ₹30.12K 364.41 USD | ₹604.40 7.31 USD | ₹618.40 7.48 USD | ₹191.79B 2.32B USD | 44.76 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,196.10 14.47 USD |
+0.29
|
₹186.86B 2.26B USD | ₹114.84K 1.39K USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹186.86B 2.26B USD | 78.33 | ₹15.27 0.18 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,105.45 13.37 USD |
+2.07
|
₹176.07B 2.13B USD | ₹19.57K 236.75 USD | ₹1,093.95 13.23 USD | ₹1,112.50 13.46 USD | ₹176.07B 2.13B USD | 43.38 | ₹25.48 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,048.75 12.69 USD |
+2.08
|
₹162.40B 1.96B USD | ₹2.33K 28.23 USD | ₹1,039.50 12.58 USD | ₹1,084.95 13.13 USD | ₹162.40B 1.96B USD | 19.15 | ₹54.76 0.66 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,789.25 21.65 USD |
-0.27
|
₹160.92B 1.95B USD | ₹134.19K 1.62K USD | ₹1,767.00 21.38 USD | ₹1,844.00 22.31 USD | ₹160.92B 1.95B USD | 83.10 | ₹21.53 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,045.40 12.65 USD |
+0.99
|
₹159.90B 1.93B USD | ₹54.30K 656.99 USD | ₹1,041.25 12.6 USD | ₹1,091.70 13.21 USD | ₹159.90B 1.93B USD | 24.07 | ₹43.42 0.53 USD | ||
KSB Limited
KSB.BO
IN
|
₹855.65 10.35 USD |
+2.41
|
₹148.92B 1.8B USD | ₹24.58K 297.39 USD | ₹841.90 10.19 USD | ₹871.45 10.54 USD | ₹148.92B 1.8B USD | 57.54 | ₹14.87 0.18 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,783.00 21.57 USD |
+0.53
|
₹148.50B 1.8B USD | ₹7.79K 94.28 USD | ₹1,771.25 21.43 USD | ₹1,814.80 21.96 USD | ₹148.50B 1.8B USD | 50.25 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,753.65 21.22 USD |
+1.48
|
₹139.26B 1.68B USD | ₹6.49K 78.47 USD | ₹1,735.00 20.99 USD | ₹1,774.90 21.47 USD | ₹139.26B 1.68B USD | 35.47 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,426.70 150.34 USD |
+1.38
|
₹137.92B 1.67B USD | ₹800.00 9.68 USD | ₹12,395.00 149.96 USD | ₹12,639.55 152.92 USD | ₹137.92B 1.67B USD | 93.86 | ₹132.39 1.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹512.80 6.2 USD |
+1.69
|
₹136.51B 1.65B USD | ₹127.50K 1.54K USD | ₹510.00 6.17 USD | ₹526.00 6.36 USD | ₹136.51B 1.65B USD | 22.55 | ₹22.74 0.28 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,315.35 52.21 USD |
+4.21
|
₹136.23B 1.65B USD | ₹1.46K 17.64 USD | ₹4,152.00 50.23 USD | ₹4,347.00 52.59 USD | ₹136.23B 1.65B USD | 51.52 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,783.00 21.57 USD |
+1.29
|
₹133.95B 1.62B USD | ₹4.28K 51.76 USD | ₹1,767.30 21.38 USD | ₹1,812.05 21.92 USD | ₹133.95B 1.62B USD | 86.59 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.45 2.86 USD |
+0.81
|
₹132.89B 1.61B USD | ₹219.80K 2.66K USD | ₹235.15 2.84 USD | ₹242.40 2.93 USD | ₹132.89B 1.61B USD | 19.23 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.15 3.67 USD |
+1.3
|
₹132.42B 1.6B USD | ₹15.19K 183.75 USD | ₹300.85 3.64 USD | ₹309.15 3.74 USD | ₹132.42B 1.6B USD | 43.30 | ₹7.00 0.08 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.05 1.67 USD |
+2.03
|
₹129.87B 1.57B USD | ₹259.28K 3.14K USD | ₹137.10 1.66 USD | ₹140.50 1.7 USD | ₹129.87B 1.57B USD | 21.80 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹661.30 8 USD |
+2.61
|
₹129.20B 1.56B USD | ₹64.89K 785.11 USD | ₹645.50 7.81 USD | ₹673.50 8.15 USD | ₹129.20B 1.56B USD | 53.72 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹559.90 6.77 USD |
+4.62
|
₹125.64B 1.52B USD | ₹66.51K 804.7 USD | ₹533.00 6.45 USD | ₹563.40 6.82 USD | ₹125.64B 1.52B USD | 36.83 | ₹15.20 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,079.90 13.06 USD |
+3.94
|
₹125.59B 1.52B USD | ₹61.04K 738.43 USD | ₹1,025.65 12.41 USD | ₹1,082.75 13.1 USD | ₹125.59B 1.52B USD | 28.01 | ₹38.55 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,658.25 20.06 USD |
+3.24
|
₹120.77B 1.46B USD | ₹19.42K 234.89 USD | ₹1,639.45 19.83 USD | ₹1,664.80 20.14 USD | ₹120.77B 1.46B USD | 31.86 | ₹52.04 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,904.10 59.33 USD |
+3.15
|
₹116.36B 1.41B USD | ₹1.38K 16.74 USD | ₹4,840.00 58.56 USD | ₹4,948.95 59.87 USD | ₹116.36B 1.41B USD | 47.10 | ₹104.12 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹928.60 11.23 USD |
-0.27
|
₹110.52B 1.34B USD | ₹65.93K 797.68 USD | ₹925.95 11.2 USD | ₹953.05 11.53 USD | ₹110.52B 1.34B USD | 26.66 | ₹34.83 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹264.00 3.19 USD |
+0.71
|
₹108.73B 1.32B USD | ₹316.19K 3.83K USD | ₹262.80 3.18 USD | ₹269.70 3.26 USD | ₹108.73B 1.32B USD | 18.08 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.20 7.14 USD |
-0.31
|
₹106.71B 1.29B USD | ₹27.67K 334.76 USD | ₹587.50 7.11 USD | ₹606.40 7.34 USD | ₹106.71B 1.29B USD | 49.59 | ₹11.90 0.14 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,628.55 19.7 USD |
+1.33
|
₹105.79B 1.28B USD | ₹6.15K 74.4 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.79B 1.28B USD | 41.35 | ₹39.38 0.48 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.14 0.85 USD |
+3.03
|
₹105.21B 1.27B USD | ₹2.03M 24.53K USD | ₹68.25 0.83 USD | ₹72.10 0.87 USD | ₹105.21B 1.27B USD | 27.18 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹542.80 6.57 USD |
+3.15
|
₹104.75B 1.27B USD | ₹52.04K 629.57 USD | ₹530.05 6.41 USD | ₹549.10 6.64 USD | ₹104.75B 1.27B USD | 27.42 | ₹19.79 0.24 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,275.80 15.44 USD |
-1.33
|
₹104.72B 1.27B USD | ₹23.33K 282.28 USD | ₹1,269.40 15.36 USD | ₹1,321.60 15.99 USD | ₹104.72B 1.27B USD | 59.09 | ₹21.59 0.26 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,629.25 19.71 USD |
+3.22
|
₹101.53B 1.23B USD | ₹29.26K 353.99 USD | ₹1,610.35 19.48 USD | ₹1,660.00 20.08 USD | ₹101.53B 1.23B USD | 23.51 | ₹69.29 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹964.60 11.67 USD |
+1.06
|
₹100.65B 1.22B USD | ₹26.00K 314.59 USD | ₹962.60 11.65 USD | ₹985.00 11.92 USD | ₹100.65B 1.22B USD | 21.05 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
+1.09
|
₹100.13B 1.21B USD | ₹88.10K 1.07K USD | ₹207.95 2.52 USD | ₹212.45 2.57 USD | ₹100.13B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,890.65 119.66 USD |
+1.8
|
₹100.06B 1.21B USD | ₹1.12K 13.54 USD | ₹9,865.00 119.35 USD | ₹9,997.35 120.95 USD | ₹100.06B 1.21B USD | 32.73 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹897.05 10.85 USD |
+2.15
|
₹99.10B 1.2B USD | ₹85.22K 1.03K USD | ₹879.00 10.63 USD | ₹901.00 10.9 USD | ₹99.10B 1.2B USD | 23.26 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹152.70 1.85 USD |
+0.76
|
₹95.93B 1.16B USD | ₹106.00K 1.28K USD | ₹152.30 1.84 USD | ₹167.00 2.02 USD | ₹95.93B 1.16B USD | 12.08 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹454.95 5.5 USD |
+0.19
|
₹92.34B 1.12B USD | ₹2.98K 36.1 USD | ₹454.00 5.49 USD | ₹463.35 5.61 USD | ₹92.34B 1.12B USD | 35.40 | ₹12.85 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||