국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $241.3 2.92 USD |
+1.43
|
$1.76T 21.34B USD | $1.42M 17.24K USD | $237.85 2.88 USD | $244 2.95 USD | $1.76T 21.34B USD | 49.24 | $4.9 0.06 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,381.7 53.01 USD |
+2.14
|
$1.69T 20.49B USD | $6.57K 79.46 USD | $4,290.55 51.91 USD | $4,391 53.12 USD | $1.69T 20.49B USD | 23.48 | $186.6 2.26 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $296.25 3.58 USD |
+0.59
|
$1.03T 12.48B USD | $263.09K 3.18K USD | $293.75 3.55 USD | $297.45 3.6 USD | $1.03T 12.48B USD | 0 | -$0.24 -0.002 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $208.05 2.52 USD |
+0.68
|
$610.9B 7.39B USD | $371.7K 4.5K USD | $206.4 2.5 USD | $209.5 2.53 USD | $610.9B 7.39B USD | 25.68 | $8.1 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $291.05 3.52 USD |
+3.91
|
$606.85B 7.34B USD | $579.99K 7.02K USD | $280.65 3.4 USD | $293 3.54 USD | $606.85B 7.34B USD | 41.75 | $6.97 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.25 0.51 USD |
-1.14
|
$574.79B 6.95B USD | $224.51K 2.72K USD | $42.2 0.51 USD | $42.8 0.52 USD | $574.79B 6.95B USD | 86.22 | $0.49 0.005 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $84.55 1.02 USD |
+1.89
|
$515.63B 6.24B USD | $560.81K 6.78K USD | $82.71 1 USD | $84.65 1.02 USD | $515.63B 6.24B USD | 0 | -$1.46 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $66.75 0.81 USD |
+1.49
|
$403.1B 4.88B USD | $174.72K 2.11K USD | $65.85 0.8 USD | $66.86 0.81 USD | $403.1B 4.88B USD | 74.16 | $0.9 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $139.6 1.69 USD |
+2.53
|
$251.28B 3.04B USD | $284.88K 3.45K USD | $136.4 1.65 USD | $140.9 1.7 USD | $251.28B 3.04B USD | 67.43 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.BO | $265.05 3.21 USD |
+1.36
|
$249.28B 3.02B USD | $692.34K 8.38K USD | $258.9 3.13 USD | $266 3.22 USD | $249.28B 3.02B USD | 26.53 | $9.99 0.12 USD | |
| NCC Limited NCC.BO | $274.5 3.32 USD |
+0.29
|
$172.34B 2.09B USD | $414.65K 5.02K USD | $271.3 3.28 USD | $280 3.39 USD | $172.34B 2.09B USD | 25.99 | $10.56 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $256.95 3.11 USD |
+1.14
|
$144.42B 1.75B USD | $170.4K 2.06K USD | $252.9 3.06 USD | $260.85 3.16 USD | $144.42B 1.75B USD | 27.77 | $9.25 0.11 USD | |
| CMS Info Systems Limited CMSINFO.BO | $437.5 5.29 USD |
+3.07
|
$71.21B 861.5M USD | $66.82K 808.39 USD | $424.45 5.14 USD | $439 5.31 USD | $71.21B 861.5M USD | 20.95 | $20.88 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.7 0.46 USD |
+3.4
|
$63.32B 766.12M USD | $532.8K 6.45K USD | $36.54 0.44 USD | $37.81 0.46 USD | $63.32B 766.12M USD | 11.67 | $3.23 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $68.94 0.83 USD |
+0.31
|
$45.88B 555.13M USD | $116.32K 1.41K USD | $68.13 0.82 USD | $69.74 0.84 USD | $45.88B 555.13M USD | 0 | -$0.24 -0.002 USD | |
| Patel Engineering Limited PATELENG.BO | $56.14 0.68 USD |
-0.44
|
$45.32B 548.31M USD | $114.83K 1.39K USD | $55.96 0.68 USD | $56.61 0.68 USD | $45.32B 548.31M USD | 18.34 | $3.06 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.97 0.21 USD |
+0.89
|
$42.2B 510.54M USD | $1.1M 13.34K USD | $16.67 0.2 USD | $16.98 0.21 USD | $42.2B 510.54M USD | 0 | -$3.71 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.55 0.31 USD |
-1.73
|
$21.7B 262.53M USD | $126.48K 1.53K USD | $25.5 0.31 USD | $26.2 0.32 USD | $21.7B 262.53M USD | 134.47 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.BO | $28.36 0.34 USD |
-0.98
|
$9B 108.92M USD | $20.66K 250 USD | $28.22 0.34 USD | $28.64 0.35 USD | $9B 108.92M USD | 85.93 | $0.33 0.003 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.1 0.34 USD |
-1.54
|
$4.82B 58.33M USD | $10.91K 131.96 USD | $28.01 0.34 USD | $28.4 0.34 USD | $4.82B 58.33M USD | 0 | -$22.89 -0.2 USD | |
| Rollatainers Limited ROLLT.BO | $3.96 0.05 USD |
+1.8
|
$990.51M 11.98M USD | $47.8K 578.3 USD | $3.96 0.05 USD | $3.96 0.05 USD | $990.51M 11.98M USD | 0 | -$0.08 -0.0009 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.53 0.0064 USD |
-1.89
|
$747.67M 9.05M USD | $1.58M 19.1K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $747.67M 9.05M USD | 0 | -$0.02 -0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,439 41.61 USD |
-0.59
|
$4.73T 57.2B USD | $56.93K 688.81 USD | $3,414 41.3 USD | $3,470 41.98 USD | $4.73T 57.2B USD | 36.68 | $93.75 1.13 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,502.35 54.47 USD |
-2.2
|
$3.01T 36.43B USD | $92.27K 1.12K USD | $4,494.2 54.37 USD | $4,664 56.43 USD | $3.01T 36.43B USD | 48.91 | $92.04 1.11 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,333.55 16.13 USD |
-0.83
|
$2.88T 34.85B USD | $52.73K 637.91 USD | $1,320.55 15.98 USD | $1,342.4 16.24 USD | $2.88T 34.85B USD | 33.61 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,215.15 87.29 USD |
+2.42
|
$2.6T 31.42B USD | $6.78K 82.01 USD | $7,050 85.29 USD | $7,219.25 87.34 USD | $2.6T 31.42B USD | 128.01 | $56.36 0.68 USD | |
| ABB India Limited ABB.BO | $8,302.8 100.45 USD |
-0.07
|
$1.76T 21.29B USD | $7.51K 90.87 USD | $8,236.4 99.65 USD | $8,360.9 101.15 USD | $1.76T 21.29B USD | 140.74 | $58.99 0.71 USD | |
| Havells India Limited HAVELLS.BO | $1,787.1 21.62 USD |
+0.53
|
$1.12T 13.55B USD | $3.28K 39.73 USD | $1,780.15 21.54 USD | $1,796.75 21.74 USD | $1.12T 13.55B USD | 88.20 | $20.26 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,755.7 45.44 USD |
+0.7
|
$1.04T 12.6B USD | $3.2K 38.68 USD | $3,728 45.1 USD | $3,764 45.54 USD | $1.04T 12.6B USD | 68.03 | $55.2 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $655.65 7.93 USD |
+4.1
|
$1.02T 12.34B USD | $201.14K 2.43K USD | $633.35 7.66 USD | $669.05 8.09 USD | $1.02T 12.34B USD | 115.63 | $5.67 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,491 78.53 USD |
+0.28
|
$975.27B 11.8B USD | $10.02K 121.26 USD | $6,473 78.31 USD | $6,542.2 79.15 USD | $975.27B 11.8B USD | 54.79 | $118.45 1.43 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,045.55 12.65 USD |
+0.53
|
$836.44B 10.12B USD | $16.01K 193.67 USD | $1,040.05 12.58 USD | $1,052 12.73 USD | $836.44B 10.12B USD | 75.60 | $13.83 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,796.6 45.93 USD |
+0.89
|
$736.94B 8.92B USD | $783 9.47 USD | $3,749.05 45.36 USD | $3,810.25 46.1 USD | $736.94B 8.92B USD | 86.97 | $43.65 0.53 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,580 67.51 USD |
+0.48
|
$708.81B 8.58B USD | $2.9K 35.06 USD | $5,520 66.78 USD | $5,654.5 68.41 USD | $708.81B 8.58B USD | 66.10 | $84.41 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,072.2 12.97 USD |
+3.3
|
$653.28B 7.9B USD | $141.53K 1.71K USD | $998.05 12.07 USD | $1,075 13.01 USD | $653.28B 7.9B USD | 53.26 | $20.13 0.24 USD | |
| Astral Limited ASTRAL.BO | $2,293.55 27.75 USD |
+0.94
|
$616.11B 7.45B USD | $9.56K 115.64 USD | $2,270.05 27.46 USD | $2,312.35 27.98 USD | $616.11B 7.45B USD | 109.68 | $20.91 0.25 USD | |
| Thermax Limited THERMAX.BO | $4,944.15 59.82 USD |
<0.01
|
$572.97B 6.93B USD | $1.25K 15.09 USD | $4,905 59.34 USD | $5,025.3 60.8 USD | $572.97B 6.93B USD | 91.06 | $54.29 0.66 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,541.35 30.75 USD |
+4.2
|
$512.56B 6.2B USD | $66.17K 800.51 USD | $2,434.45 29.45 USD | $2,576.75 31.17 USD | $512.56B 6.2B USD | 32.05 | $79.27 0.96 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,900.05 652.1 USD |
-3.43
|
$476.56B 5.77B USD | $591 7.15 USD | $53,252.25 644.26 USD | $55,178.4 667.57 USD | $476.56B 5.77B USD | 94.67 | $569.32 6.89 USD | |
| Voltas Limited VOLTAS.BO | $1,299.4 15.72 USD |
-1.64
|
$429.95B 5.2B USD | $12.84K 155.35 USD | $1,286.5 15.56 USD | $1,322.3 16 USD | $429.95B 5.2B USD | 169.63 | $7.66 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,771.65 45.63 USD |
+0.6
|
$409.01B 4.95B USD | $5.28K 63.9 USD | $3,735 45.19 USD | $3,803 46.01 USD | $409.01B 4.95B USD | 40.38 | $93.39 1.13 USD | |
| KEI Industries Limited KEI.BO | $4,210 50.93 USD |
-0.93
|
$379.92B 4.6B USD | $6.74K 81.54 USD | $4,165 50.39 USD | $4,264.85 51.6 USD | $379.92B 4.6B USD | 65.60 | $64.17 0.78 USD | |
| Bharat Dynamics Limited BDL.BO | $2,056.9 24.89 USD |
-0.57
|
$376.99B 4.56B USD | $17.85K 215.97 USD | $2,051 24.81 USD | $2,117.05 25.61 USD | $376.99B 4.56B USD | 79.20 | $25.97 0.31 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,361.95 16.48 USD |
+1.19
|
$358.3B 4.33B USD | $277.78K 3.36K USD | $1,347.1 16.3 USD | $1,397.25 16.9 USD | $358.3B 4.33B USD | 63.64 | $21.4 0.26 USD | |
| AIA Engineering Limited AIAENG.BO | $3,743.95 45.3 USD |
-0.1
|
$353.86B 4.28B USD | $428 5.18 USD | $3,737 45.21 USD | $3,778.75 45.72 USD | $353.86B 4.28B USD | 30.92 | $121.07 1.46 USD | |
| 3M India Limited 3MINDIA.BO | $30,562.1 369.75 USD |
+1.88
|
$344.29B 4.17B USD | $359 4.34 USD | $30,275.45 366.28 USD | $30,899 373.83 USD | $344.29B 4.17B USD | 62.88 | $485.97 5.88 USD | |
| APAR Industries Limited APARINDS.BO | $8,088.25 97.85 USD |
+0.64
|
$327.96B 3.97B USD | $2.93K 35.47 USD | $8,000 96.79 USD | $8,196.9 99.17 USD | $327.96B 3.97B USD | 37.35 | $216.54 2.62 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,581.85 19.14 USD |
+0.88
|
$325.25B 3.94B USD | $8.73K 105.63 USD | $1,570.15 19 USD | $1,610 19.48 USD | $325.25B 3.94B USD | 76.41 | $20.7 0.25 USD | |
| Timken India Limited TIMKEN.BO | $4,132.05 49.99 USD |
-1.75
|
$310.81B 3.76B USD | $2.28K 27.61 USD | $4,132.05 49.99 USD | $4,230.3 51.18 USD | $310.81B 3.76B USD | 79.23 | $52.15 0.63 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,630.85 19.73 USD |
-0.93
|
$310.28B 3.75B USD | $4.67K 56.5 USD | $1,606.6 19.44 USD | $1,664.95 20.14 USD | $310.28B 3.75B USD | 67.39 | $24.2 0.29 USD | |
| GE T&D India Limited GET&D.BO | $1,186.7 14.36 USD |
+5
|
$303.85B 3.68B USD | $7K 84.63 USD | $1,152.8 13.95 USD | $1,186.7 14.36 USD | $303.85B 3.68B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $5,788.1 70.03 USD |
+2.18
|
$286.15B 3.46B USD | $2.87K 34.69 USD | $5,662 68.5 USD | $5,813.25 70.33 USD | $286.15B 3.46B USD | 57.22 | $101.14 1.22 USD | |
| Godrej Industries Limited GODREJIND.BO | $800.25 9.68 USD |
+0.2
|
$270.13B 3.27B USD | $3.83K 46.29 USD | $792.9 9.59 USD | $800.65 9.69 USD | $270.13B 3.27B USD | 40.07 | $19.97 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,369.7 28.67 USD |
+0.47
|
$262.37B 3.17B USD | $337 4.08 USD | $2,349.55 28.43 USD | $2,398.65 29.02 USD | $262.37B 3.17B USD | 67.43 | $35.14 0.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $871.3 10.54 USD |
+4.99
|
$208.33B 2.52B USD | $4.54K 54.9 USD | $840 10.16 USD | $871.3 10.54 USD | $208.33B 2.52B USD | 97.24 | $8.96 0.11 USD | |
| KEC International Limited KEC.BO | $781.15 9.45 USD |
+0.16
|
$200.82B 2.43B USD | $9.56K 115.71 USD | $775 9.38 USD | $786.8 9.52 USD | $200.82B 2.43B USD | 75.32 | $10.37 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $630 7.62 USD |
+4.12
|
$200.26B 2.42B USD | $176.21K 2.13K USD | $618 7.48 USD | $653.6 7.91 USD | $200.26B 2.42B USD | 74.38 | $8.47 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,252.3 15.15 USD |
+1.02
|
$199.44B 2.41B USD | $3.64K 44.09 USD | $1,240 15 USD | $1,263.4 15.29 USD | $199.44B 2.41B USD | 46.72 | $26.8 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $630 7.62 USD |
+1.08
|
$199.34B 2.41B USD | $1.11K 13.39 USD | $624.05 7.55 USD | $633.85 7.67 USD | $199.34B 2.41B USD | 49.06 | $12.84 0.16 USD | |
| Inox Wind Limited INOXWIND.BO | $598 7.23 USD |
-2.05
|
$194.92B 2.36B USD | $60.36K 730.23 USD | $596.35 7.21 USD | $620.25 7.5 USD | $194.92B 2.36B USD | 0 | -$1.47 -0.01 USD | |
| Cyient Limited CYIENT.BO | $1,771 21.43 USD |
+0.38
|
$194.68B 2.36B USD | $2.51K 30.39 USD | $1,761.8 21.31 USD | $1,788 21.63 USD | $194.68B 2.36B USD | 28.68 | $61.75 0.75 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,828.1 203.59 USD |
+0.72
|
$179.77B 2.17B USD | $46 0.56 USD | $16,673.2 201.72 USD | $16,850 203.86 USD | $179.77B 2.17B USD | 44.76 | $375.94 4.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,208.85 14.63 USD |
+0.45
|
$175.28B 2.12B USD | $3.59K 43.37 USD | $1,204.2 14.57 USD | $1,225.85 14.83 USD | $175.28B 2.12B USD | 39.69 | $30.45 0.37 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,190.15 86.99 USD |
+0.13
|
$170.61B 2.06B USD | $61 0.74 USD | $7,190.15 86.99 USD | $7,232.1 87.5 USD | $170.61B 2.06B USD | 56.57 | $127.1 1.54 USD | |
| Action Construction Equipment Limited ACE.BO | $1,420.2 17.18 USD |
+2.11
|
$169.28B 2.05B USD | $32.27K 390.43 USD | $1,385 16.76 USD | $1,447 17.51 USD | $169.28B 2.05B USD | 61.13 | $23.23 0.28 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,003.05 36.33 USD |
+1.23
|
$168.12B 2.03B USD | $10.95K 132.46 USD | $2,955 35.75 USD | $3,035 36.72 USD | $168.12B 2.03B USD | 99.24 | $30.26 0.37 USD | |
| BEML Limited BEML.BO | $3,940 47.67 USD |
+6.49
|
$167.5B 2.03B USD | $33.09K 400.29 USD | $3,699.55 44.76 USD | $3,944.45 47.72 USD | $167.5B 2.03B USD | 58.18 | $67.71 0.82 USD | |
| KSB Limited KSB.BO | $4,778.5 57.81 USD |
-0.59
|
$166.93B 2.02B USD | $668 8.08 USD | $4,758.6 57.57 USD | $4,821.95 58.34 USD | $166.93B 2.02B USD | 78.27 | $61.05 0.74 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,054.7 12.76 USD |
+1.53
|
$162.48B 1.97B USD | $2.89K 34.94 USD | $1,046.15 12.66 USD | $1,062.5 12.85 USD | $162.48B 1.97B USD | 25.18 | $41.87 0.51 USD | |
| RITES Limited RITES.BO | $671.55 8.12 USD |
+1.5
|
$162.05B 1.96B USD | $17.1K 206.93 USD | $665.85 8.06 USD | $678.5 8.21 USD | $162.05B 1.96B USD | 34.99 | $19.19 0.23 USD | |
| V-Guard Industries Limited VGUARD.BO | $368 4.45 USD |
-1.58
|
$160.02B 1.94B USD | $11.3K 136.69 USD | $367.25 4.44 USD | $377.75 4.57 USD | $160.02B 1.94B USD | 62.69 | $5.87 0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,060.1 12.83 USD |
+2.01
|
$151.35B 1.83B USD | $92.52K 1.12K USD | $1,046.2 12.66 USD | $1,105.9 13.38 USD | $151.35B 1.83B USD | 6.23 | $169.94 2.06 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,734.4 57.28 USD |
+0.9
|
$149.46B 1.81B USD | $3.46K 41.81 USD | $4,663.35 56.42 USD | $4,964.8 60.07 USD | $149.46B 1.81B USD | 66.38 | $71.32 0.86 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $531.55 6.43 USD |
+1.89
|
$148.01B 1.79B USD | $18.4K 222.65 USD | $523.5 6.33 USD | $541.15 6.55 USD | $148.01B 1.79B USD | 62.53 | $8.5 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,506.55 18.23 USD |
-1.79
|
$145.67B 1.76B USD | $4.81K 58.16 USD | $1,500 18.15 USD | $1,519.45 18.38 USD | $145.67B 1.76B USD | 12.55 | $119.95 1.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,804.25 21.83 USD |
-3.09
|
$143.27B 1.73B USD | $17.81K 215.48 USD | $1,750.05 21.17 USD | $1,889.55 22.86 USD | $143.27B 1.73B USD | 48.31 | $37.34 0.45 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,693.35 20.49 USD |
-0.97
|
$138.99B 1.68B USD | $63.05K 762.84 USD | $1,681.05 20.34 USD | $1,729.9 20.93 USD | $138.99B 1.68B USD | 180.14 | $9.4 0.11 USD | |
| RHI Magnesita India Limited RHIM.BO | $647 7.83 USD |
-0.05
|
$133.61B 1.62B USD | $159 1.92 USD | $646.8 7.83 USD | $656.15 7.94 USD | $133.61B 1.62B USD | 0 | -$33.39 -0.4 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $725.5 8.78 USD |
+2.78
|
$132.8B 1.61B USD | $2.13K 25.78 USD | $711.8 8.61 USD | $726 8.78 USD | $132.8B 1.61B USD | 36.05 | $20.12 0.24 USD | |
| BLS International Services Limited BLS.BO | $317.4 3.84 USD |
-0.06
|
$132.12B 1.6B USD | $27.54K 333.21 USD | $316.5 3.83 USD | $320.2 3.87 USD | $132.12B 1.6B USD | 41.65 | $7.62 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,145.15 13.85 USD |
+4.45
|
$128.49B 1.55B USD | $26.22K 317.16 USD | $1,096.4 13.26 USD | $1,149.45 13.91 USD | $128.49B 1.55B USD | 36.13 | $31.69 0.38 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,126.6 13.63 USD |
+1.37
|
$121.69B 1.47B USD | $3.81K 46.06 USD | $1,093.75 13.23 USD | $1,129.45 13.66 USD | $121.69B 1.47B USD | 61.79 | $18.23 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $604.85 7.32 USD |
+3.12
|
$118.17B 1.43B USD | $10.72K 129.68 USD | $587.9 7.11 USD | $607 7.34 USD | $118.17B 1.43B USD | 14.34 | $42.16 0.51 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,005.55 12.17 USD |
+1.49
|
$115.19B 1.39B USD | $58.76K 710.93 USD | $996 12.05 USD | $1,034.2 12.51 USD | $115.19B 1.39B USD | 38.30 | $26.25 0.32 USD | |
| MMTC Limited MMTC.BO | $73.28 0.89 USD |
+1.91
|
$111.33B 1.35B USD | $122.34K 1.48K USD | $71.8 0.87 USD | $73.7 0.89 USD | $111.33B 1.35B USD | 82.33 | $0.89 0.01 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $10,954.15 132.53 USD |
+0.33
|
$110.82B 1.34B USD | $343 4.15 USD | $10,700 129.45 USD | $11,025.6 133.39 USD | $110.82B 1.34B USD | 36.08 | $303.53 3.67 USD | |
| PTC Industries Limited PTCIL.BO | $7,431.15 89.9 USD |
+0.16
|
$107.31B 1.3B USD | $234 2.83 USD | $7,413.05 89.69 USD | $7,498 90.71 USD | $107.31B 1.3B USD | 278.21 | $26.71 0.32 USD | |
| The Shipping Corporation of India Limited SCI.BO | $229.2 2.77 USD |
-1.76
|
$106.76B 1.29B USD | $104.93K 1.27K USD | $228.35 2.76 USD | $234.75 2.84 USD | $106.76B 1.29B USD | 14.20 | $16.14 0.2 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,210.65 63.04 USD |
+0.67
|
$106.11B 1.28B USD | $766 9.27 USD | $5,160 62.43 USD | $5,250 63.52 USD | $106.11B 1.28B USD | 44.34 | $117.5 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,542.95 18.67 USD |
+1.07
|
$104.36B 1.26B USD | $2.76K 33.39 USD | $1,531.15 18.52 USD | $1,567 18.96 USD | $104.36B 1.26B USD | 56.78 | $27.17 0.33 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $209.9 2.54 USD |
+2.22
|
$101.47B 1.23B USD | $73.11K 884.5 USD | $205.55 2.49 USD | $210.5 2.55 USD | $101.47B 1.23B USD | 27.18 | $7.72 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $472.55 5.72 USD |
+1.08
|
$98.25B 1.19B USD | $3.26K 39.43 USD | $464.7 5.62 USD | $474.4 5.74 USD | $98.25B 1.19B USD | 65.81 | $7.18 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $519.6 6.29 USD |
+0.87
|
$96.92B 1.17B USD | $3.8K 45.99 USD | $512.45 6.2 USD | $519.6 6.29 USD | $96.92B 1.17B USD | 34.18 | $15.2 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $315.4 3.82 USD |
+0.98
|
$95.8B 1.16B USD | $82.51K 998.17 USD | $306.75 3.71 USD | $317.8 3.84 USD | $95.8B 1.16B USD | 146.01 | $2.16 0.03 USD | |
| HEG Limited HEG.BO | $2,398.85 29.02 USD |
+1.35
|
$93.54B 1.13B USD | $1.04K 12.55 USD | $2,350.15 28.43 USD | $2,407.45 29.13 USD | $93.54B 1.13B USD | 24.48 | $97.99 1.19 USD | |
| Quess Corp Limited QUESS.BO | $626 7.57 USD |
-1.46
|
$93.22B 1.13B USD | $7.64K 92.48 USD | $625.05 7.56 USD | $636.15 7.7 USD | $93.22B 1.13B USD | 33.63 | $18.61 0.23 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,046.6 85.25 USD |
-1.72
|
$91.65B 1.11B USD | $596 7.21 USD | $6,973.4 84.37 USD | $7,230 87.47 USD | $91.65B 1.11B USD | 40.48 | $174.07 2.11 USD | |
| ESAB India Limited ESABINDIA.BO | $5,887.75 71.23 USD |
-1.42
|
$90.63B 1.1B USD | $490 5.93 USD | $5,860.25 70.9 USD | $5,990 72.47 USD | $90.63B 1.1B USD | 56.33 | $104.52 1.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,388.95 16.8 USD |
+1.02
|
$90.52B 1.1B USD | $5.54K 67.02 USD | $1,369.6 16.57 USD | $1,402 16.96 USD | $90.52B 1.1B USD | 17.43 | $79.68 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}