국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $392.75 4.75 USD |
+0.52
|
$2.87T 34.73B USD | $1.1M 13.3K USD | $392 4.74 USD | $395.2 4.78 USD | $2.87T 34.73B USD | 54.02 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,374.25 40.82 USD |
-0.88
|
$1.36T 16.47B USD | $105.38K 1.27K USD | $3,360 40.65 USD | $3,436.9 41.58 USD | $1.36T 16.47B USD | 49.56 | $68.08 0.82 USD | |
| Suzlon Energy Limited SUZLON.BO | $67.12 0.81 USD |
+0.57
|
$917.83B 11.1B USD | $18.1M 219.01K USD | $67 0.81 USD | $68.29 0.83 USD | $917.83B 11.1B USD | 44.45 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $431.8 5.22 USD |
+0.71
|
$900.31B 10.89B USD | $1.54M 18.58K USD | $429 5.19 USD | $442.75 5.36 USD | $900.31B 10.89B USD | 70.44 | $6.13 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.1 3.12 USD |
+0.96
|
$898.72B 10.87B USD | $310.17K 3.75K USD | $254.3 3.08 USD | $259.65 3.14 USD | $898.72B 10.87B USD | 168.69 | $1.53 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,309.4 27.94 USD |
-3.48
|
$607.56B 7.35B USD | $916.27K 11.09K USD | $2,290.95 27.72 USD | $2,419.95 29.28 USD | $607.56B 7.35B USD | 73.68 | $31.34 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $128.7 1.56 USD |
+0.78
|
$347.49B 4.2B USD | $716.57K 8.67K USD | $126.6 1.53 USD | $130.6 1.58 USD | $347.49B 4.2B USD | 64.34 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $53.23 0.64 USD |
+3.08
|
$321.46B 3.89B USD | $944.71K 11.43K USD | $51.69 0.63 USD | $53.49 0.65 USD | $321.46B 3.89B USD | 4.96 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $184.4 2.23 USD |
+0.22
|
$240.42B 2.91B USD | $489.72K 5.92K USD | $184.3 2.23 USD | $186.35 2.25 USD | $240.42B 2.91B USD | 67.29 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $218.2 2.64 USD |
-0.14
|
$205.24B 2.48B USD | $683.67K 8.27K USD | $216.65 2.62 USD | $224.7 2.72 USD | $205.24B 2.48B USD | 28.22 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $73.5 0.89 USD |
-0.23
|
$110.25B 1.33B USD | $211.75K 2.56K USD | $70.65 0.85 USD | $75.4 0.91 USD | $110.25B 1.33B USD | 126.72 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $198.95 2.41 USD |
-2.9
|
$66.36B 802.8M USD | $433.31K 5.24K USD | $197.1 2.38 USD | $206.65 2.5 USD | $66.36B 802.8M USD | 106.96 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.1 0.44 USD |
+3.62
|
$65.68B 794.61M USD | $2.58M 31.25K USD | $34.91 0.42 USD | $36.38 0.44 USD | $65.68B 794.61M USD | 54.69 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43.44 0.53 USD |
+1.71
|
$35.07B 424.27M USD | $587.8K 7.11K USD | $42.83 0.52 USD | $43.95 0.53 USD | $35.07B 424.27M USD | 15.08 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.58 0.42 USD |
+1.56
|
$33.98B 411.16M USD | $647.87K 7.84K USD | $33.65 0.41 USD | $35.05 0.42 USD | $33.98B 411.16M USD | 96.05 | $0.36 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.82 0.24 USD |
+2.16
|
$23.59B 285.35M USD | $1.43M 17.32K USD | $19.43 0.24 USD | $20.18 0.24 USD | $23.59B 285.35M USD | 50.82 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $6.34M 76.65K USD | $3.4 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.87 0.18 USD |
+1.36
|
$7.08B 85.67M USD | $2.32M 28.03K USD | $14.58 0.18 USD | $14.97 0.18 USD | $7.08B 85.67M USD | 53.10 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $678.74K 8.21K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.85 44.51 USD |
+0.68
|
$5.06T 61.25B USD | $64.35K 778.54 USD | $3,654.4 44.21 USD | $3,709 44.87 USD | $5.06T 61.25B USD | 33.67 | $109.26 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,010 60.61 USD |
+0.46
|
$3.35T 40.54B USD | $53.11K 642.48 USD | $4,987.35 60.34 USD | $5,033.65 60.9 USD | $3.35T 40.54B USD | 40.02 | $125.18 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,468.15 17.76 USD |
-0.21
|
$3.17T 38.37B USD | $58.6K 708.91 USD | $1,463.1 17.7 USD | $1,484.75 17.96 USD | $3.17T 38.37B USD | 28.59 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,670.55 68.6 USD |
+3.46
|
$2.19T 26.51B USD | $42.26K 511.23 USD | $5,490.3 66.42 USD | $5,690 68.84 USD | $2.19T 26.51B USD | 30.25 | $187.45 2.27 USD | |
| ABB India Limited ABB.BO | $6,183.3 74.81 USD |
+2.13
|
$1.31T 15.85B USD | $9.99K 120.9 USD | $6,061.95 73.34 USD | $6,197.95 74.98 USD | $1.31T 15.85B USD | 69.47 | $89 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,380 40.89 USD |
+2.51
|
$1.2T 14.56B USD | $18.23K 220.55 USD | $3,306 40 USD | $3,405.3 41.2 USD | $1.2T 14.56B USD | 49.52 | $68.25 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695 8.41 USD |
+1.99
|
$1.06T 12.86B USD | $40.51K 490.09 USD | $681.05 8.24 USD | $698.8 8.45 USD | $1.06T 12.86B USD | 109.62 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,543.7 18.68 USD |
+1.39
|
$967.81B 11.71B USD | $18.25K 220.82 USD | $1,527.05 18.47 USD | $1,547.95 18.73 USD | $967.81B 11.71B USD | 65.82 | $23.45 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,411.05 41.27 USD |
+0.81
|
$945.54B 11.44B USD | $2.5K 30.29 USD | $3,384 40.94 USD | $3,420.05 41.38 USD | $945.54B 11.44B USD | 47.32 | $72.07 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,142.55 74.31 USD |
+0.56
|
$924.01B 11.18B USD | $7.66K 92.65 USD | $6,142.55 74.31 USD | $6,257.95 75.71 USD | $924.01B 11.18B USD | 45.91 | $133.77 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,951.9 23.61 USD |
+0.96
|
$715.49B 8.66B USD | $98.28K 1.19K USD | $1,925.95 23.3 USD | $1,962.9 23.75 USD | $715.49B 8.66B USD | 129.43 | $15.08 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $243.1 2.94 USD |
+0.39
|
$713.87B 8.64B USD | $529.63K 6.41K USD | $241.9 2.93 USD | $244.75 2.96 USD | $713.87B 8.64B USD | 23.02 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $788.15 9.54 USD |
+1.1
|
$630.52B 7.63B USD | $48.6K 587.93 USD | $780.1 9.44 USD | $792 9.58 USD | $630.52B 7.63B USD | 47.91 | $16.45 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,037.2 36.75 USD |
-1.01
|
$587.68B 7.11B USD | $5.76K 69.72 USD | $3,022 36.56 USD | $3,087.3 37.35 USD | $587.68B 7.11B USD | 87.60 | $34.67 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,420 53.47 USD |
+1.78
|
$561.46B 6.79B USD | $1.64K 19.82 USD | $4,349.7 52.62 USD | $4,420 53.47 USD | $561.46B 6.79B USD | 58.48 | $75.57 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $800.9 9.69 USD |
-1.07
|
$487.98B 5.9B USD | $74.16K 897.19 USD | $798.1 9.66 USD | $813.65 9.84 USD | $487.98B 5.9B USD | 37.90 | $21.13 0.26 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,360.95 16.47 USD |
+0.14
|
$458.3B 5.54B USD | $25.08K 303.4 USD | $1,327.8 16.06 USD | $1,386 16.77 USD | $458.3B 5.54B USD | 46.80 | $29.08 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,284.7 15.54 USD |
+1.07
|
$425.09B 5.14B USD | $101.87K 1.23K USD | $1,275 15.43 USD | $1,300.55 15.73 USD | $425.09B 5.14B USD | 50.53 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,535.05 18.57 USD |
+0.58
|
$412.38B 4.99B USD | $14.98K 181.2 USD | $1,518 18.37 USD | $1,550.2 18.75 USD | $412.38B 4.99B USD | 78.55 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,568.25 43.17 USD |
+0.85
|
$401.93B 4.86B USD | $5.23K 63.26 USD | $3,519.75 42.58 USD | $3,599.95 43.55 USD | $401.93B 4.86B USD | 63.43 | $56.25 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,266.95 39.52 USD |
+0.62
|
$374.24B 4.53B USD | $342.73K 4.15K USD | $3,214.4 38.89 USD | $3,417.15 41.34 USD | $374.24B 4.53B USD | 70.85 | $46.11 0.56 USD | |
| KEI Industries Limited KEI.BO | $3,823 46.25 USD |
+2.07
|
$365.3B 4.42B USD | $5.88K 71.14 USD | $3,764.15 45.54 USD | $3,837.15 46.42 USD | $365.3B 4.42B USD | 50.52 | $75.66 0.92 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,292.4 39.83 USD |
-0.02
|
$362.16B 4.38B USD | $1.4K 16.91 USD | $3,278.45 39.66 USD | $3,305.7 39.99 USD | $362.16B 4.38B USD | 32.25 | $102.08 1.23 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,168.05 473.87 USD |
+0.32
|
$346.31B 4.19B USD | $114 1.38 USD | $39,104.95 473.1 USD | $39,434.95 477.1 USD | $346.31B 4.19B USD | 65.99 | $593.47 7.18 USD | |
| 3M India Limited 3MINDIA.BO | $29,355 355.15 USD |
-0.17
|
$330.69B 4B USD | $193 2.33 USD | $29,275.15 354.18 USD | $29,695 359.26 USD | $330.69B 4B USD | 69.32 | $423.43 5.12 USD | |
| APAR Industries Limited APARINDS.BO | $8,180.15 98.97 USD |
+1.04
|
$328.58B 3.98B USD | $2.92K 35.33 USD | $8,174 98.89 USD | $8,330.5 100.79 USD | $328.58B 3.98B USD | 39.93 | $204.83 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,499.65 42.34 USD |
-0.14
|
$326.59B 3.95B USD | $693 8.38 USD | $3,498.05 42.32 USD | $3,525.7 42.66 USD | $326.59B 3.95B USD | 30.91 | $113.2 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,567.5 18.96 USD |
-1.32
|
$322.44B 3.9B USD | $18.17K 219.83 USD | $1,561.65 18.89 USD | $1,603.75 19.4 USD | $322.44B 3.9B USD | 54.52 | $28.75 0.35 USD | |
| JSW Holdings Limited JSWHL.BO | $23,448 283.68 USD |
-0.12
|
$260.23B 3.15B USD | $21 0.25 USD | $23,185 280.5 USD | $23,539.95 284.79 USD | $260.23B 3.15B USD | 133.17 | $176.07 2.13 USD | |
| Timken India Limited TIMKEN.BO | $3,359.15 40.64 USD |
+1.59
|
$252.67B 3.06B USD | $1.64K 19.79 USD | $3,282.9 39.72 USD | $3,359.15 40.64 USD | $252.67B 3.06B USD | 56.43 | $59.52 0.72 USD | |
| KEC International Limited KEC.BO | $923.55 11.17 USD |
+3.88
|
$245.85B 2.97B USD | $147.04K 1.78K USD | $899.85 10.89 USD | $933.45 11.29 USD | $245.85B 2.97B USD | 42.40 | $21.78 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,695.55 56.81 USD |
-0.18
|
$232.37B 2.81B USD | $1.43K 17.25 USD | $4,678.4 56.6 USD | $4,760.85 57.6 USD | $232.37B 2.81B USD | 41.07 | $114.31 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,407.5 174.31 USD |
-1.56
|
$215.88B 2.61B USD | $1.64K 19.89 USD | $14,246.45 172.36 USD | $14,652.7 177.27 USD | $215.88B 2.61B USD | 351.57 | $40.98 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,836.7 22.22 USD |
-0.33
|
$203.36B 2.46B USD | $2.21K 26.76 USD | $1,816.05 21.97 USD | $1,850 22.38 USD | $203.36B 2.46B USD | 55.07 | $33.35 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.05 7.36 USD |
+2.72
|
$193.29B 2.34B USD | $161.08K 1.95K USD | $592.15 7.16 USD | $616.6 7.46 USD | $193.29B 2.34B USD | 53.76 | $11.31 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $786.7 9.52 USD |
-0.81
|
$188.1B 2.28B USD | $58.68K 709.95 USD | $785.35 9.5 USD | $814.7 9.86 USD | $188.1B 2.28B USD | 70.36 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,363.65 52.79 USD |
-0.69
|
$181.72B 2.2B USD | $32.53K 393.5 USD | $4,322 52.29 USD | $4,455 53.9 USD | $181.72B 2.2B USD | 62.07 | $70.3 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $951.8 11.52 USD |
+0.3
|
$181.24B 2.19B USD | $4.85K 58.65 USD | $941.3 11.39 USD | $968.95 11.72 USD | $181.24B 2.19B USD | 61.16 | $15.56 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,015.05 24.38 USD |
-3.3
|
$181.15B 2.19B USD | $174.21K 2.11K USD | $2,000 24.2 USD | $2,105.6 25.47 USD | $181.15B 2.19B USD | 62.79 | $32.09 0.39 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,530.75 18.52 USD |
+3.14
|
$178.03B 2.15B USD | $24.26K 293.47 USD | $1,485.45 17.97 USD | $1,540 18.63 USD | $178.03B 2.15B USD | 46.05 | $33.24 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $536.25 6.49 USD |
+1.37
|
$169.3B 2.05B USD | $7.2K 87.05 USD | $529.05 6.4 USD | $538.55 6.52 USD | $169.3B 2.05B USD | 48.48 | $11.06 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,963 35.85 USD |
-3.22
|
$165.88B 2.01B USD | $40.89K 494.73 USD | $2,944 35.62 USD | $3,100.1 37.51 USD | $165.88B 2.01B USD | 75.03 | $39.49 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,033.8 12.51 USD |
+2.1
|
$164.66B 1.99B USD | $14.43K 174.54 USD | $1,007.1 12.18 USD | $1,048 12.68 USD | $164.66B 1.99B USD | 48.15 | $21.47 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $377.75 4.57 USD |
+0.69
|
$164.62B 1.99B USD | $14.38K 173.99 USD | $375.15 4.54 USD | $380.3 4.6 USD | $164.62B 1.99B USD | 52.98 | $7.13 0.09 USD | |
| BLS International Services Limited BLS.BO | $383.4 4.64 USD |
-3.93
|
$157.8B 1.91B USD | $317.47K 3.84K USD | $382 4.62 USD | $403 4.88 USD | $157.8B 1.91B USD | 31.09 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,493.35 78.56 USD |
-0.11
|
$154.07B 1.86B USD | $258 3.12 USD | $6,493.35 78.56 USD | $6,579.4 79.6 USD | $154.07B 1.86B USD | 60.90 | $106.61 1.29 USD | |
| Elecon Engineering Company Limited ELECON.BO | $685.45 8.29 USD |
-1.22
|
$153.81B 1.86B USD | $14.54K 175.89 USD | $683.55 8.27 USD | $703.75 8.51 USD | $153.81B 1.86B USD | 36.99 | $18.53 0.22 USD | |
| NCC Limited NCC.BO | $240.7 2.91 USD |
+1.2
|
$151.15B 1.83B USD | $183.97K 2.23K USD | $237.85 2.88 USD | $242 2.93 USD | $151.15B 1.83B USD | 18.43 | $13.06 0.16 USD | |
| KSB Limited KSB.BO | $868.05 10.5 USD |
+0.46
|
$151.07B 1.83B USD | $8.81K 106.6 USD | $853 10.32 USD | $873.55 10.57 USD | $151.07B 1.83B USD | 59.45 | $14.6 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $983.5 11.9 USD |
+1.47
|
$150.43B 1.82B USD | $15.79K 191.03 USD | $970.05 11.74 USD | $990.3 11.98 USD | $150.43B 1.82B USD | 21.45 | $45.85 0.55 USD | |
| Action Construction Equipment Limited ACE.BO | $1,254.8 15.18 USD |
+1.03
|
$149.32B 1.81B USD | $25.55K 309.14 USD | $1,244.85 15.06 USD | $1,265.55 15.31 USD | $149.32B 1.81B USD | 36.47 | $34.4 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,324.7 16.03 USD |
-0.23
|
$145.93B 1.77B USD | $15.13K 182.99 USD | $1,321 15.98 USD | $1,342.7 16.24 USD | $145.93B 1.77B USD | 23.86 | $55.5 0.67 USD | |
| RITES Limited RITES.BO | $302.1 3.65 USD |
+0.68
|
$145.19B 1.76B USD | $145.35K 1.76K USD | $301.55 3.65 USD | $308.5 3.73 USD | $145.19B 1.76B USD | 37.71 | $8.01 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,821 22.03 USD |
+2.57
|
$144.6B 1.75B USD | $8.41K 101.75 USD | $1,770.05 21.41 USD | $1,834 22.19 USD | $144.6B 1.75B USD | 34.77 | $52.37 0.63 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $988.45 11.96 USD |
+0.36
|
$141.16B 1.71B USD | $13.65K 165.17 USD | $984.9 11.92 USD | $1,000 12.1 USD | $141.16B 1.71B USD | 6.03 | $163.89 1.98 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,218.05 135.72 USD |
+0.7
|
$135.15B 1.64B USD | $716 8.66 USD | $11,165.15 135.08 USD | $11,413.05 138.08 USD | $135.15B 1.64B USD | 97.76 | $114.74 1.39 USD | |
| Gravita India Limited GRAVITA.BO | $1,848.15 22.36 USD |
-1.83
|
$134.56B 1.63B USD | $19.9K 240.81 USD | $1,845.5 22.33 USD | $1,907.95 23.08 USD | $134.56B 1.63B USD | 40.90 | $45.18 0.55 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,390.6 16.82 USD |
+8.43
|
$134.53B 1.63B USD | $19.91K 240.84 USD | $1,268.05 15.34 USD | $1,406.5 17.02 USD | $134.53B 1.63B USD | 13.27 | $104.78 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $908.95 11 USD |
+4.57
|
$132.07B 1.6B USD | $24.32K 294.26 USD | $869.6 10.52 USD | $922.5 11.16 USD | $132.07B 1.6B USD | 27.01 | $33.64 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $231.7 2.8 USD |
+0.96
|
$130.23B 1.58B USD | $242.19K 2.93K USD | $230.8 2.79 USD | $236.15 2.86 USD | $130.23B 1.58B USD | 22.42 | $10.33 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,002 12.12 USD |
+6.56
|
$120.45B 1.46B USD | $443.19K 5.36K USD | $963.3 11.65 USD | $1,015.95 12.29 USD | $120.45B 1.46B USD | 29.52 | $33.94 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,810.3 46.1 USD |
+0.33
|
$120.28B 1.46B USD | $99 1.2 USD | $3,789.05 45.84 USD | $3,827.95 46.31 USD | $120.28B 1.46B USD | 44.99 | $84.69 1.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $664.5 8.04 USD |
+1.33
|
$120.14B 1.45B USD | $133.23K 1.61K USD | $642.05 7.77 USD | $675.35 8.17 USD | $120.14B 1.45B USD | 36.19 | $18.36 0.22 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,898.2 71.36 USD |
-2.27
|
$119.71B 1.45B USD | $1.85K 22.32 USD | $5,877.7 71.11 USD | $6,143.85 74.33 USD | $119.71B 1.45B USD | 46.76 | $126.13 1.53 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $392.05 4.74 USD |
-0.31
|
$108.36B 1.31B USD | $113.46K 1.37K USD | $391.55 4.74 USD | $400 4.84 USD | $108.36B 1.31B USD | 35.60 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $553.1 6.69 USD |
+2.04
|
$108.06B 1.31B USD | $54.27K 656.56 USD | $543.6 6.58 USD | $557.6 6.75 USD | $108.06B 1.31B USD | 23.40 | $23.63 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,605.85 19.43 USD |
+0.37
|
$106.85B 1.29B USD | $2.55K 30.89 USD | $1,589.45 19.23 USD | $1,612.7 19.51 USD | $106.85B 1.29B USD | 53.38 | $30.08 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $524.85 6.35 USD |
+0.35
|
$101.28B 1.23B USD | $44.75K 541.44 USD | $521.5 6.31 USD | $529.95 6.41 USD | $101.28B 1.23B USD | 88.06 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,226.05 14.83 USD |
+0.32
|
$100.64B 1.22B USD | $56.86K 687.95 USD | $1,213.3 14.68 USD | $1,254 15.17 USD | $100.64B 1.22B USD | 72.71 | $16.86 0.2 USD | |
| The Shipping Corporation of India Limited SCI.BO | $214 2.59 USD |
+0.19
|
$99.68B 1.21B USD | $121.32K 1.47K USD | $210.8 2.55 USD | $215.85 2.61 USD | $99.68B 1.21B USD | 11.81 | $18.11 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,589.25 19.23 USD |
+0.25
|
$98.84B 1.2B USD | $12.27K 148.48 USD | $1,563.25 18.91 USD | $1,607.9 19.45 USD | $98.84B 1.2B USD | 32.23 | $49.3 0.6 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,115.15 37.69 USD |
+2.48
|
$98.49B 1.19B USD | $4.51K 54.53 USD | $3,056.1 36.97 USD | $3,129.45 37.86 USD | $98.49B 1.19B USD | 30.14 | $103.34 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $532.6 6.44 USD |
+5.25
|
$97.9B 1.18B USD | $385.88K 4.67K USD | $509.3 6.16 USD | $534.75 6.47 USD | $97.9B 1.18B USD | 44.79 | $11.89 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $583.8 7.06 USD |
-1.08
|
$96.11B 1.16B USD | $24.05K 290.98 USD | $582.05 7.04 USD | $597.4 7.23 USD | $96.11B 1.16B USD | 32.87 | $17.76 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,261.3 15.26 USD |
+1.65
|
$92.74B 1.12B USD | $2.12K 25.61 USD | $1,240 15 USD | $1,271.9 15.39 USD | $92.74B 1.12B USD | 27.17 | $46.41 0.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}