국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $427.9 5.18 USD |
+0.41
|
$3.13T 37.85B USD | $475.45K 5.75K USD | $427.1 5.17 USD | $432.5 5.23 USD | $3.13T 37.85B USD | 58.69 | $7.29 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $262.3 3.17 USD |
+1.86
|
$913.34B 11.05B USD | $196.37K 2.38K USD | $258.3 3.13 USD | $263.3 3.19 USD | $913.34B 11.05B USD | 172.56 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.04 0.79 USD |
-0.28
|
$891B 10.78B USD | $1.74M 21.03K USD | $64.92 0.79 USD | $65.73 0.8 USD | $891B 10.78B USD | 43.07 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $392.35 4.75 USD |
+0.44
|
$818.06B 9.9B USD | $170.14K 2.06K USD | $390.5 4.72 USD | $394 4.77 USD | $818.06B 9.9B USD | 63.69 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,061.3 24.94 USD |
+2.28
|
$542.29B 6.56B USD | $203.39K 2.46K USD | $2,032.05 24.58 USD | $2,073.95 25.09 USD | $542.29B 6.56B USD | 65.66 | $31.39 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,984.55 36.11 USD |
+1.45
|
$341.89B 4.14B USD | $100.48K 1.22K USD | $2,951 35.7 USD | $3,040.35 36.78 USD | $341.89B 4.14B USD | 65.03 | $45.89 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $117.55 1.42 USD |
+0.04
|
$317.39B 3.84B USD | $276.56K 3.35K USD | $117.4 1.42 USD | $119.05 1.44 USD | $317.39B 3.84B USD | 58.77 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.45 0.6 USD |
-0.14
|
$298.63B 3.61B USD | $264.61K 3.2K USD | $49.33 0.6 USD | $49.9 0.6 USD | $298.63B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $178.8 2.16 USD |
+1.27
|
$290.39B 3.51B USD | $170.09K 2.06K USD | $176 2.13 USD | $181 2.19 USD | $290.39B 3.51B USD | 65.25 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $198.55 2.4 USD |
-0.33
|
$186.76B 2.26B USD | $148.49K 1.8K USD | $197.8 2.39 USD | $200.7 2.43 USD | $186.76B 2.26B USD | 25.71 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $69.7 0.84 USD |
-0.73
|
$104.55B 1.26B USD | $32.48K 393 USD | $69.7 0.84 USD | $71.27 0.86 USD | $104.55B 1.26B USD | 120.17 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $220.75 2.67 USD |
-0.5
|
$102.83B 1.24B USD | $67.35K 814.82 USD | $220.7 2.67 USD | $224.6 2.72 USD | $102.83B 1.24B USD | 12.19 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $191.75 2.32 USD |
+2.13
|
$63.95B 773.75M USD | $350.55K 4.24K USD | $189.9 2.3 USD | $196 2.37 USD | $63.95B 773.75M USD | 102.54 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.81 0.36 USD |
-0.47
|
$54.24B 656.16M USD | $186.11K 2.25K USD | $29.71 0.36 USD | $30.19 0.37 USD | $54.24B 656.16M USD | 45.16 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.21 0.41 USD |
+0.23
|
$33.62B 406.76M USD | $109.12K 1.32K USD | $34.06 0.41 USD | $34.58 0.42 USD | $33.62B 406.76M USD | 95.02 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.83 0.49 USD |
+0.34
|
$32.96B 398.78M USD | $58.85K 711.93 USD | $40.41 0.49 USD | $41.02 0.5 USD | $32.96B 398.78M USD | 14.17 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.74 0.21 USD |
+1.02
|
$21.12B 255.56M USD | $527.92K 6.39K USD | $17.4 0.21 USD | $17.99 0.22 USD | $21.12B 255.56M USD | 45.48 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.07 0.04 USD |
0
|
$7.54B 91.17M USD | $1.01M 12.19K USD | $3.07 0.04 USD | $3.07 0.04 USD | $7.54B 91.17M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $14.72 0.18 USD |
-0.27
|
$7.01B 84.8M USD | $168.49K 2.04K USD | $14.68 0.18 USD | $14.95 0.18 USD | $7.01B 84.8M USD | 52.57 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.91 0.01 USD |
0
|
$1.28B 15.53M USD | $357.9K 4.33K USD | $0.9 0.01 USD | $0.91 0.01 USD | $1.28B 15.53M USD | 91.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,583 43.35 USD |
+0.01
|
$4.93T 59.62B USD | $49.86K 603.24 USD | $3,580.3 43.32 USD | $3,597.35 43.52 USD | $4.93T 59.62B USD | 32.79 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,002.9 60.53 USD |
+1.47
|
$3.35T 40.48B USD | $40.14K 485.63 USD | $4,944.7 59.82 USD | $5,011.1 60.63 USD | $3.35T 40.48B USD | 40.07 | $124.85 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,438.9 17.41 USD |
+0.55
|
$3.11T 37.6B USD | $14.77K 178.74 USD | $1,422.05 17.2 USD | $1,439.2 17.41 USD | $3.11T 37.6B USD | 28.00 | $51.38 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,746.9 69.53 USD |
-0.33
|
$2.22T 26.87B USD | $2.5K 30.2 USD | $5,740 69.44 USD | $5,823.55 70.46 USD | $2.22T 26.87B USD | 30.66 | $187.39 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,325.95 40.24 USD |
+1.17
|
$1.34T 16.23B USD | $99.59K 1.2K USD | $3,309.6 40.04 USD | $3,369.25 40.76 USD | $1.34T 16.23B USD | 55.59 | $59.83 0.72 USD | |
| ABB India Limited ABB.BO | $5,850 70.78 USD |
-0.35
|
$1.24T 15B USD | $1.5K 18.18 USD | $5,843.05 70.69 USD | $5,900 71.38 USD | $1.24T 15B USD | 65.56 | $89.23 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,253 39.36 USD |
-1.79
|
$1.16T 14.02B USD | $20.26K 245.05 USD | $3,245 39.26 USD | $3,321.75 40.19 USD | $1.16T 14.02B USD | 47.67 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $673.4 8.15 USD |
+0.91
|
$1.03T 12.46B USD | $64.77K 783.63 USD | $670.35 8.11 USD | $680.05 8.23 USD | $1.03T 12.46B USD | 106.21 | $6.34 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,766.95 81.87 USD |
-0.59
|
$1.02T 12.32B USD | $3.34K 40.43 USD | $6,758.5 81.77 USD | $6,873.9 83.16 USD | $1.02T 12.32B USD | 50.46 | $134.1 1.62 USD | |
| Havells India Limited HAVELLS.BO | $1,579.7 19.11 USD |
+0.45
|
$990.38B 11.98B USD | $13.12K 158.68 USD | $1,550.2 18.75 USD | $1,591.75 19.26 USD | $990.38B 11.98B USD | 67.42 | $23.43 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,343.7 40.45 USD |
+0.34
|
$926.87B 11.21B USD | $658 7.96 USD | $3,333 40.32 USD | $3,366.3 40.73 USD | $926.87B 11.21B USD | 46.24 | $72.31 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249 3.01 USD |
-0.64
|
$731.2B 8.85B USD | $75.75K 916.45 USD | $248.25 3 USD | $251.75 3.05 USD | $731.2B 8.85B USD | 23.60 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,983.3 23.99 USD |
+0.94
|
$727B 8.8B USD | $95.43K 1.15K USD | $1,974.05 23.88 USD | $2,013.55 24.36 USD | $727B 8.8B USD | 132.83 | $14.93 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.65 9.38 USD |
-0.37
|
$620.52B 7.51B USD | $75.18K 909.58 USD | $773.1 9.35 USD | $785.85 9.51 USD | $620.52B 7.51B USD | 47.20 | $16.43 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,955.05 35.75 USD |
+0.02
|
$571.78B 6.92B USD | $2K 24.21 USD | $2,952 35.71 USD | $2,990.15 36.18 USD | $571.78B 6.92B USD | 85.06 | $34.74 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,274.95 51.72 USD |
+0.38
|
$543.03B 6.57B USD | $419 5.07 USD | $4,266.55 51.62 USD | $4,311 52.16 USD | $543.03B 6.57B USD | 56.39 | $75.81 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $596.95 7.22 USD |
-19.92
|
$454.65B 5.5B USD | $109.53K 1.33K USD | $595.1 7.2 USD | $606.75 7.34 USD | $454.65B 5.5B USD | 28.19 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,363.8 16.5 USD |
-0.22
|
$451.31B 5.46B USD | $30.05K 363.58 USD | $1,358.2 16.43 USD | $1,394.3 16.87 USD | $451.31B 5.46B USD | 53.65 | $25.42 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,476.1 17.86 USD |
-1.18
|
$396.53B 4.8B USD | $24.74K 299.28 USD | $1,471.25 17.8 USD | $1,510 18.27 USD | $396.53B 4.8B USD | 75.42 | $19.57 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,174.55 14.21 USD |
+1.33
|
$395.59B 4.79B USD | $42.61K 515.45 USD | $1,151.65 13.93 USD | $1,234.05 14.93 USD | $395.59B 4.79B USD | 40.37 | $29.09 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,456.9 41.82 USD |
-0.78
|
$389.39B 4.71B USD | $2.14K 25.84 USD | $3,452.85 41.77 USD | $3,498.95 42.33 USD | $389.39B 4.71B USD | 61.24 | $56.44 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,832 22.16 USD |
-0.52
|
$376.82B 4.56B USD | $32.94K 398.57 USD | $1,820.2 22.02 USD | $1,876.95 22.71 USD | $376.82B 4.56B USD | 63.76 | $28.73 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,339.85 40.41 USD |
-0.81
|
$367.38B 4.44B USD | $1.76K 21.26 USD | $3,339.85 40.41 USD | $3,370 40.77 USD | $367.38B 4.44B USD | 32.73 | $102.02 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,832.3 46.36 USD |
-0.21
|
$366.19B 4.43B USD | $1.74K 21.08 USD | $3,806 46.05 USD | $3,871 46.83 USD | $366.19B 4.43B USD | 50.67 | $75.63 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,965.05 495.61 USD |
-0.51
|
$362.19B 4.38B USD | $126 1.52 USD | $40,790 493.49 USD | $41,143.15 497.76 USD | $362.19B 4.38B USD | 69.09 | $592.91 7.17 USD | |
| APAR Industries Limited APARINDS.BO | $8,720 105.5 USD |
-2.22
|
$350.27B 4.24B USD | $846 10.24 USD | $8,710.85 105.39 USD | $9,005.95 108.96 USD | $350.27B 4.24B USD | 42.69 | $204.22 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $29,000 350.85 USD |
+0.93
|
$326.69B 3.95B USD | $406 4.91 USD | $28,732 347.61 USD | $29,464.95 356.48 USD | $326.69B 3.95B USD | 68.66 | $422.36 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,303.35 39.97 USD |
-0.25
|
$308.27B 3.73B USD | $243 2.94 USD | $3,298.3 39.9 USD | $3,321 40.18 USD | $308.27B 3.73B USD | 29.16 | $113.26 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,310.6 40.05 USD |
-0.47
|
$249.02B 3.01B USD | $673 8.14 USD | $3,301 39.94 USD | $3,346.15 40.48 USD | $249.02B 3.01B USD | 55.60 | $59.54 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $22,400 271 USD |
-0.69
|
$248.6B 3.01B USD | $10 0.12 USD | $22,225 268.89 USD | $22,685 274.45 USD | $248.6B 3.01B USD | 127.75 | $175.33 2.12 USD | |
| SKF India Limited SKFINDIA.BO | $4,965.8 60.08 USD |
-1.05
|
$245.5B 2.97B USD | $2.19K 26.48 USD | $4,919 59.51 USD | $5,015 60.67 USD | $245.5B 2.97B USD | 43.39 | $114.42 1.38 USD | |
| KEC International Limited KEC.BO | $893.85 10.81 USD |
-0.62
|
$237.94B 2.88B USD | $6.42K 77.67 USD | $893.1 10.81 USD | $906.2 10.96 USD | $237.94B 2.88B USD | 41.05 | $21.77 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,701.05 177.86 USD |
-0.6
|
$220.28B 2.67B USD | $445 5.38 USD | $14,700 177.85 USD | $14,960.05 180.99 USD | $220.28B 2.67B USD | 355.01 | $41.41 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $637.3 7.71 USD |
+0.15
|
$202.58B 2.45B USD | $28.64K 346.47 USD | $628.8 7.61 USD | $647 7.83 USD | $202.58B 2.45B USD | 56.59 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $817.2 9.89 USD |
-0.29
|
$195.4B 2.36B USD | $1.98K 23.97 USD | $817 9.88 USD | $835.75 10.11 USD | $195.4B 2.36B USD | 72.76 | $11.23 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,760.45 21.3 USD |
-1.1
|
$194.92B 2.36B USD | $455 5.5 USD | $1,752 21.2 USD | $1,820 22.02 USD | $194.92B 2.36B USD | 52.88 | $33.29 0.4 USD | |
| BEML Limited BEML.BO | $4,535 54.87 USD |
+1.89
|
$188.86B 2.28B USD | $49.16K 594.77 USD | $4,488.65 54.31 USD | $4,651.95 56.28 USD | $188.86B 2.28B USD | 64.48 | $70.33 0.85 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,364.75 28.61 USD |
+5.38
|
$187.78B 2.27B USD | $84.86K 1.03K USD | $2,225 26.92 USD | $2,415.65 29.23 USD | $187.78B 2.27B USD | 45.22 | $52.29 0.63 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $985.65 11.92 USD |
-0.61
|
$187.69B 2.27B USD | $3.64K 44.09 USD | $984.95 11.92 USD | $996.25 12.05 USD | $187.69B 2.27B USD | 63.30 | $15.57 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,568.9 18.98 USD |
+0.65
|
$182.46B 2.21B USD | $14.67K 177.48 USD | $1,545.55 18.7 USD | $1,586.05 19.19 USD | $182.46B 2.21B USD | 47.25 | $33.2 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,140.7 13.8 USD |
-0.09
|
$181.68B 2.2B USD | $5.54K 66.99 USD | $1,137.05 13.76 USD | $1,148.5 13.89 USD | $181.68B 2.2B USD | 53.15 | $21.46 0.26 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.3 23.46 USD |
+0.76
|
$174.34B 2.11B USD | $19.36K 234.2 USD | $1,936.35 23.43 USD | $1,990 24.08 USD | $174.34B 2.11B USD | 60.33 | $32.14 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $398.7 4.82 USD |
+1.18
|
$173.75B 2.1B USD | $2.01M 24.37K USD | $391.5 4.74 USD | $401.35 4.86 USD | $173.75B 2.1B USD | 55.91 | $7.13 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531.8 6.43 USD |
-1.04
|
$167.89B 2.03B USD | $3.12K 37.71 USD | $531.5 6.43 USD | $540 6.53 USD | $167.89B 2.03B USD | 48.03 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,987 36.14 USD |
+0.69
|
$167.22B 2.02B USD | $18.35K 222.05 USD | $2,972.25 35.96 USD | $3,025.4 36.6 USD | $167.22B 2.02B USD | 75.14 | $39.75 0.48 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,712.55 81.21 USD |
-1.98
|
$159.27B 1.93B USD | $828 10.02 USD | $6,707.45 81.15 USD | $6,850.05 82.87 USD | $159.27B 1.93B USD | 63.23 | $106.15 1.28 USD | |
| BLS International Services Limited BLS.BO | $362.65 4.39 USD |
-0.34
|
$149.28B 1.81B USD | $18.47K 223.4 USD | $362.1 4.38 USD | $367.45 4.45 USD | $149.28B 1.81B USD | 29.38 | $12.34 0.15 USD | |
| Finolex Cables Limited FINCABLES.BO | $970.55 11.74 USD |
-1.09
|
$148.49B 1.8B USD | $2.73K 32.97 USD | $969 11.72 USD | $991.85 12 USD | $148.49B 1.8B USD | 21.18 | $45.82 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,029.4 12.45 USD |
+2.9
|
$146.96B 1.78B USD | $52.72K 637.79 USD | $1,002.15 12.12 USD | $1,030.95 12.47 USD | $146.96B 1.78B USD | 6.28 | $163.86 1.98 USD | |
| Elecon Engineering Company Limited ELECON.BO | $646.3 7.82 USD |
+0.64
|
$145.03B 1.75B USD | $10.38K 125.57 USD | $641 7.76 USD | $651.25 7.88 USD | $145.03B 1.75B USD | 34.93 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $826.5 10 USD |
+0.68
|
$143.84B 1.74B USD | $1.14K 13.78 USD | $815 9.86 USD | $830 10.04 USD | $143.84B 1.74B USD | 56.57 | $14.61 0.18 USD | |
| Cyient Limited CYIENT.BO | $1,288.9 15.59 USD |
-0.61
|
$142.05B 1.72B USD | $2.75K 33.28 USD | $1,286.1 15.56 USD | $1,298.35 15.71 USD | $142.05B 1.72B USD | 23.22 | $55.5 0.67 USD | |
| Action Construction Equipment Limited ACE.BO | $1,184.65 14.33 USD |
+0.05
|
$140.97B 1.71B USD | $4.25K 51.41 USD | $1,181.55 14.29 USD | $1,193.3 14.44 USD | $140.97B 1.71B USD | 34.49 | $34.34 0.42 USD | |
| NCC Limited NCC.BO | $224.5 2.72 USD |
-0.27
|
$140.95B 1.71B USD | $86.9K 1.05K USD | $223.8 2.71 USD | $227.45 2.75 USD | $140.95B 1.71B USD | 17.18 | $13.06 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $243.25 2.94 USD |
+3.56
|
$136.72B 1.65B USD | $686.9K 8.31K USD | $233.9 2.83 USD | $245.5 2.97 USD | $136.72B 1.65B USD | 23.59 | $10.31 0.12 USD | |
| RITES Limited RITES.BO | $282.2 3.41 USD |
-1.29
|
$135.63B 1.64B USD | $82.52K 998.32 USD | $281.9 3.41 USD | $289.25 3.5 USD | $135.63B 1.64B USD | 35.23 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,862.35 22.53 USD |
+1.04
|
$135.6B 1.64B USD | $2.84K 34.3 USD | $1,842.35 22.29 USD | $1,895.55 22.93 USD | $135.6B 1.64B USD | 41.26 | $45.13 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,950.15 47.79 USD |
-0.03
|
$124.7B 1.51B USD | $173 2.09 USD | $3,920 47.43 USD | $3,977.25 48.12 USD | $124.7B 1.51B USD | 46.71 | $84.56 1.02 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,288 15.58 USD |
-0.85
|
$124.6B 1.51B USD | $714 8.64 USD | $1,285.4 15.55 USD | $1,298.5 15.71 USD | $124.6B 1.51B USD | 12.28 | $104.84 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $842.65 10.19 USD |
-0.61
|
$122.4B 1.48B USD | $11.88K 143.7 USD | $841.8 10.18 USD | $865 10.47 USD | $122.4B 1.48B USD | 25.10 | $33.57 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $654.8 7.92 USD |
-1.7
|
$118.39B 1.43B USD | $8.42K 101.82 USD | $654.05 7.91 USD | $668.15 8.08 USD | $118.39B 1.43B USD | 35.74 | $18.32 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $936 11.32 USD |
-0.74
|
$112.52B 1.36B USD | $19.97K 241.59 USD | $935.55 11.32 USD | $949.95 11.49 USD | $112.52B 1.36B USD | 27.56 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $561.3 6.79 USD |
-0.98
|
$109.66B 1.33B USD | $28.75K 347.78 USD | $561.3 6.79 USD | $572 6.92 USD | $109.66B 1.33B USD | 23.74 | $23.64 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $539.95 6.53 USD |
-1.05
|
$109.59B 1.33B USD | $3.89K 47.05 USD | $537 6.5 USD | $548.35 6.63 USD | $109.59B 1.33B USD | 42.81 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,634.85 19.78 USD |
+2.04
|
$108.78B 1.32B USD | $9.43K 114.1 USD | $1,598.25 19.34 USD | $1,661 20.1 USD | $108.78B 1.32B USD | 54.24 | $30.14 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,234.9 39.14 USD |
+0.34
|
$102.31B 1.24B USD | $696 8.42 USD | $3,214.75 38.89 USD | $3,253.15 39.36 USD | $102.31B 1.24B USD | 31.35 | $103.17 1.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $357.35 4.32 USD |
-1.17
|
$98.77B 1.19B USD | $40.88K 494.56 USD | $357.35 4.32 USD | $364.25 4.41 USD | $98.77B 1.19B USD | 32.51 | $10.99 0.13 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,199 14.51 USD |
-0.9
|
$98.41B 1.19B USD | $20K 241.97 USD | $1,197.55 14.49 USD | $1,218.45 14.74 USD | $98.41B 1.19B USD | 70.77 | $16.94 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | $476.3 5.76 USD |
-1.5
|
$98.36B 1.19B USD | $12.23K 147.95 USD | $475.3 5.75 USD | $486.7 5.89 USD | $98.36B 1.19B USD | 48.50 | $9.82 0.12 USD | |
| HEG Limited HEG.BO | $503.25 6.09 USD |
-0.49
|
$97.12B 1.17B USD | $10.37K 125.4 USD | $503 6.09 USD | $510.8 6.18 USD | $97.12B 1.17B USD | 84.29 | $5.97 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,417.5 113.94 USD |
-0.81
|
$95.28B 1.15B USD | $1.78K 21.51 USD | $9,415.85 113.92 USD | $9,558.85 115.65 USD | $95.28B 1.15B USD | 29.25 | $321.87 3.89 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,452.9 17.58 USD |
-0.14
|
$94.31B 1.14B USD | $8.2K 99.15 USD | $1,442.6 17.45 USD | $1,481 17.92 USD | $94.31B 1.14B USD | 44.78 | $32.44 0.39 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $567.9 6.87 USD |
-0.16
|
$93.49B 1.13B USD | $10.44K 126.33 USD | $565 6.84 USD | $573.75 6.94 USD | $93.49B 1.13B USD | 31.99 | $17.75 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}