$2.32T
시가 총액
$67.11B
총 거래량
BTC 56.64%     ETH 8.92%
지배력

결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Mech Projects Limited Power Mech Projects Limited POWERMECH.BO IN ₹2,875.10 34.78 USD
+3.05
₹90.90B 1.1B USD ₹20.86K 252.38 USD ₹2,832.05 34.26 USD ₹2,902.60 35.12 USD ₹90.90B 1.1B USD 24.95 ₹115.22 1.39 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,826.00 70.48 USD
+1.75
₹89.68B 1.08B USD ₹129.00 1.56 USD ₹5,737.40 69.41 USD ₹5,877.50 71.11 USD ₹89.68B 1.08B USD 43.06 ₹135.29 1.64 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹321.60 3.89 USD
+0.8
₹88.95B 1.08B USD ₹32.58K 394.18 USD ₹317.90 3.85 USD ₹326.20 3.95 USD ₹88.95B 1.08B USD 15.11 ₹21.28 0.26 USD
in Paras Defence and Space Technologies Limited PARAS.BO IN ₹1,100.30 13.31 USD
+0.3
₹88.67B 1.07B USD ₹363.36K 4.4K USD ₹1,040.30 12.59 USD ₹1,150.00 13.91 USD ₹88.67B 1.07B USD 100.30 ₹10.97 0.13 USD
in G R Infraprojects Limited GRINFRA.BO IN ₹901.05 10.9 USD
+5.32
₹87.19B 1.05B USD ₹2.31K 27.9 USD ₹864.05 10.45 USD ₹910.60 11.02 USD ₹87.19B 1.05B USD 9.65 ₹93.34 1.13 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,631.85 31.84 USD
+2.02
₹84.46B 1.02B USD ₹139.00 1.68 USD ₹2,582.00 31.24 USD ₹2,654.00 32.11 USD ₹84.46B 1.02B USD 9.07 ₹290.03 3.51 USD
in AXISCADES Technologies Limited AXISCADES.BO IN ₹1,927.50 23.32 USD
-1.61
₹81.98B 991.8M USD ₹24.77K 299.69 USD ₹1,890.00 22.87 USD ₹2,050.00 24.8 USD ₹81.98B 991.8M USD 114.39 ₹16.85 0.2 USD
in SKF India Limited SKFINDIA.BO IN ₹1,641.00 19.85 USD
+3.11
₹81.13B 981.51M USD ₹971.00 11.75 USD ₹1,608.05 19.45 USD ₹1,641.00 19.85 USD ₹81.13B 981.51M USD 15.12 ₹108.50 1.31 USD
in Cera Sanitaryware Limited CERA.BO IN ₹6,265.00 75.8 USD
+2.22
₹80.77B 977.24M USD ₹927.00 11.22 USD ₹6,174.00 74.7 USD ₹6,280.00 75.98 USD ₹80.77B 977.24M USD 39.61 ₹158.13 1.91 USD
in Nesco Limited NESCO.BO IN ₹1,114.50 13.48 USD
+2.3
₹78.53B 950.05M USD ₹1.34K 16.26 USD ₹1,105.25 13.37 USD ₹1,117.95 13.53 USD ₹78.53B 950.05M USD 19.01 ₹58.61 0.71 USD
in RHI Magnesita India Limited RHIM.BO IN ₹378.45 4.58 USD
+2.99
₹78.15B 945.49M USD ₹4.18K 50.52 USD ₹374.10 4.53 USD ₹380.00 4.6 USD ₹78.15B 945.49M USD 0 -₹18.55 -0.2 USD
in IRB InvIT Fund IRBINVIT.BO IN ₹60.35 0.73 USD
-0.13
₹77.34B 935.74M USD ₹130.43K 1.58K USD ₹59.94 0.73 USD ₹60.57 0.73 USD ₹77.34B 935.74M USD 15.96 ₹3.78 0.05 USD
in Welspun Enterprises Limited WELENT.BO IN ₹559.35 6.77 USD
+1.55
₹75.86B 917.73M USD ₹10.14K 122.73 USD ₹552.35 6.68 USD ₹560.55 6.78 USD ₹75.86B 917.73M USD 21.33 ₹26.22 0.32 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.BO IN ₹156.75 1.9 USD
+1.82
₹75.78B 916.8M USD ₹91.90K 1.11K USD ₹155.15 1.88 USD ₹159.25 1.93 USD ₹75.78B 916.8M USD 14.71 ₹10.65 0.13 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹404.90 4.9 USD
+3.32
₹74.02B 895.51M USD ₹37.45K 453.09 USD ₹395.80 4.79 USD ₹411.35 4.98 USD ₹74.02B 895.51M USD 65.30 ₹6.20 0.08 USD
in Transport Corporation of India Limited TCI.BO IN ₹938.10 11.35 USD
+0.49
₹72.07B 871.9M USD ₹824.00 9.97 USD ₹936.30 11.33 USD ₹954.50 11.55 USD ₹72.07B 871.9M USD 16.10 ₹58.25 0.7 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹435.95 5.27 USD
+2.09
₹71.93B 870.21M USD ₹9.54K 115.47 USD ₹427.15 5.17 USD ₹438.50 5.31 USD ₹71.93B 870.21M USD 20.13 ₹21.65 0.26 USD
Dilip Buildcon Limited Dilip Buildcon Limited DBL.BO IN ₹433.70 5.25 USD
+0.8
₹70.45B 852.36M USD ₹4.45K 53.84 USD ₹432.05 5.23 USD ₹440.05 5.32 USD ₹70.45B 852.36M USD 5.03 ₹86.09 1.04 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹561.90 6.8 USD
+6.09
₹68.08B 823.67M USD ₹4.86K 58.76 USD ₹534.65 6.47 USD ₹566.40 6.85 USD ₹68.08B 823.67M USD 45.53 ₹12.34 0.15 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹549.95 6.65 USD
+2.32
₹67.86B 821.03M USD ₹66.61K 805.89 USD ₹544.45 6.59 USD ₹559.00 6.76 USD ₹67.86B 821.03M USD 26.16 ₹21.02 0.25 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹922.65 11.16 USD
+1.27
₹67.84B 820.78M USD ₹101.13K 1.22K USD ₹911.05 11.02 USD ₹932.50 11.28 USD ₹67.84B 820.78M USD 62.13 ₹14.85 0.18 USD
in HMT Limited HMT.BO IN ₹56.00 0.68 USD
+3.49
₹67.43B 815.78M USD ₹2.06K 24.86 USD ₹54.10 0.65 USD ₹56.80 0.69 USD ₹67.43B 815.78M USD 0 -₹4.32 -0.05 USD
in Kennametal India Limited KENNAMET.BO IN ₹2,930.00 35.45 USD
+5.49
₹64.40B 779.09M USD ₹1.33K 16.05 USD ₹2,846.55 34.44 USD ₹2,964.55 35.87 USD ₹64.40B 779.09M USD 46.47 ₹63.05 0.76 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹557.00 6.74 USD
+2.15
₹62.89B 760.83M USD ₹26.99K 326.58 USD ₹550.55 6.66 USD ₹561.55 6.79 USD ₹62.89B 760.83M USD 29.51 ₹18.87 0.23 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹303.40 3.67 USD
+0.75
₹62.78B 759.55M USD ₹15.59K 188.59 USD ₹302.40 3.66 USD ₹308.60 3.73 USD ₹62.78B 759.55M USD 31.76 ₹9.55 0.12 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹336.65 4.07 USD
+1.29
₹61.88B 748.65M USD ₹142.18K 1.72K USD ₹336.35 4.07 USD ₹350.50 4.24 USD ₹61.88B 748.65M USD 58.75 ₹5.73 0.07 USD
in SIS Limited SIS.BO IN ₹428.05 5.18 USD
+1.75
₹60.48B 731.75M USD ₹2.14K 25.83 USD ₹419.90 5.08 USD ₹431.20 5.22 USD ₹60.48B 731.75M USD 44.44 ₹9.63 0.12 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,572.70 31.13 USD
+2.74
₹58.33B 705.7M USD ₹272.00 3.29 USD ₹2,529.80 30.61 USD ₹2,572.70 31.13 USD ₹58.33B 705.7M USD 20.42 ₹125.96 1.52 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹812.25 9.83 USD
+1.72
₹54.41B 658.28M USD ₹3.36K 40.64 USD ₹798.10 9.66 USD ₹830.00 10.04 USD ₹54.41B 658.28M USD 20.46 ₹39.69 0.48 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹207.70 2.51 USD
+2.01
₹53.28B 644.64M USD ₹22.89K 276.97 USD ₹206.00 2.49 USD ₹211.55 2.56 USD ₹53.28B 644.64M USD 6.40 ₹32.41 0.39 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹452.80 5.48 USD
+0.89
₹52.07B 629.94M USD ₹54.74K 662.31 USD ₹446.95 5.41 USD ₹469.75 5.68 USD ₹52.07B 629.94M USD 18.92 ₹23.92 0.29 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,900.00 47.18 USD
+0.23
₹50.59B 612.07M USD ₹812.00 9.82 USD ₹3,850.00 46.58 USD ₹4,020.00 48.64 USD ₹50.59B 612.07M USD 0 -₹12.83 -0.1 USD
in CMS Info Systems Limited CMSINFO.BO IN ₹302.55 3.66 USD
+1.9
₹49.81B 602.63M USD ₹8.51K 102.99 USD ₹299.10 3.62 USD ₹305.50 3.7 USD ₹49.81B 602.63M USD 16.56 ₹18.26 0.22 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹1,959.60 23.71 USD
+1.82
₹47.90B 579.52M USD ₹8.99K 108.8 USD ₹1,941.30 23.49 USD ₹1,969.15 23.82 USD ₹47.90B 579.52M USD 56.88 ₹34.45 0.42 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,640.00 116.63 USD
-3.88
₹47.60B 575.89M USD ₹2.98K 36 USD ₹9,461.05 114.46 USD ₹10,500.00 127.03 USD ₹47.60B 575.89M USD 228.86 ₹42.12 0.51 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,129.95 49.97 USD
+2.14
₹47.25B 571.62M USD ₹2.79K 33.73 USD ₹4,064.25 49.17 USD ₹4,159.00 50.32 USD ₹47.25B 571.62M USD 29.86 ₹138.28 1.67 USD
in Man Infraconstruction Limited MANINFRA.BO IN ₹116.25 1.41 USD
+4.73
₹46.93B 567.73M USD ₹221.89K 2.68K USD ₹111.00 1.34 USD ₹117.00 1.42 USD ₹46.93B 567.73M USD 16.25 ₹7.15 0.09 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹74.91 0.91 USD
+4.42
₹46.31B 560.25M USD ₹44.83K 542.36 USD ₹73.33 0.89 USD ₹75.50 0.91 USD ₹46.31B 560.25M USD 9.32 ₹8.03 0.1 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹194.10 2.35 USD
+4.8
₹45.20B 546.79M USD ₹123.47K 1.49K USD ₹188.75 2.28 USD ₹195.45 2.36 USD ₹45.20B 546.79M USD 43.61 ₹4.45 0.05 USD
in WPIL Limited WPIL.BO IN ₹458.00 5.54 USD
+0.57
₹44.73B 541.2M USD ₹8.75K 105.9 USD ₹456.05 5.52 USD ₹473.85 5.73 USD ₹44.73B 541.2M USD 28.25 ₹16.21 0.2 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹362.15 4.38 USD
+4.56
₹44.52B 538.61M USD ₹19.21K 232.42 USD ₹350.00 4.23 USD ₹363.00 4.39 USD ₹44.52B 538.61M USD 30.12 ₹12.02 0.15 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.BO IN ₹108.25 1.31 USD
+2.22
₹44.04B 532.85M USD ₹198.53K 2.4K USD ₹106.35 1.29 USD ₹110.00 1.33 USD ₹44.04B 532.85M USD 22.36 ₹4.84 0.06 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,205.60 14.59 USD
+2.28
₹41.83B 506.06M USD ₹9.81K 118.67 USD ₹1,154.40 13.97 USD ₹1,234.30 14.93 USD ₹41.83B 506.06M USD 25.63 ₹47.03 0.57 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,644.95 19.9 USD
+3.85
₹41.82B 505.99M USD ₹2.32K 28.06 USD ₹1,595.00 19.3 USD ₹1,645.00 19.9 USD ₹41.82B 505.99M USD 16.64 ₹98.84 1.2 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹237.30 2.87 USD
+3.13
₹41.51B 502.23M USD ₹6.13K 74.14 USD ₹231.80 2.8 USD ₹239.00 2.89 USD ₹41.51B 502.23M USD 17.53 ₹13.53 0.16 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.BO IN ₹4,691.95 56.76 USD
+4.19
₹40.60B 491.17M USD ₹590.00 7.14 USD ₹4,581.75 55.43 USD ₹4,700.00 56.86 USD ₹40.60B 491.17M USD 38.87 ₹120.69 1.46 USD
in Raymond Limited RAYMOND.BO IN ₹598.10 7.24 USD
+2.93
₹39.80B 481.57M USD ₹71.84K 869.08 USD ₹581.30 7.03 USD ₹615.00 7.44 USD ₹39.80B 481.57M USD 76.09 ₹7.86 0.1 USD
in The Anup Engineering Limited ANUP.BO IN ₹1,944.65 23.53 USD
+2.4
₹38.95B 471.28M USD ₹2.82K 34.11 USD ₹1,936.90 23.43 USD ₹1,990.00 24.08 USD ₹38.95B 471.28M USD 35.31 ₹55.07 0.67 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹25.22 0.31 USD
+3.4
₹38.89B 470.47M USD ₹8.19K 99.1 USD ₹24.88 0.3 USD ₹25.30 0.31 USD ₹38.89B 470.47M USD 0 -₹0.25 -0.003 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹142.00 1.72 USD
+1.94
₹38.67B 467.86M USD ₹33.89K 410.02 USD ₹140.65 1.7 USD ₹143.00 1.73 USD ₹38.67B 467.86M USD 27.41 ₹5.18 0.06 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹137.00 1.66 USD
+11.11
₹38.46B 465.29M USD ₹858.51K 10.39K USD ₹127.95 1.55 USD ₹140.15 1.7 USD ₹38.46B 465.29M USD 5.39 ₹25.38 0.31 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹574.70 6.95 USD
+2.05
₹37.45B 453.13M USD ₹8.97K 108.49 USD ₹573.05 6.93 USD ₹581.00 7.03 USD ₹37.45B 453.13M USD 11.35 ₹50.63 0.61 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,002.35 12.13 USD
+0.84
₹37.00B 447.64M USD ₹4.09K 49.51 USD ₹991.55 12 USD ₹1,020.00 12.34 USD ₹37.00B 447.64M USD 31.51 ₹31.81 0.38 USD
in Quess Corp Limited QUESS.BO IN ₹246.05 2.98 USD
+0.82
₹36.75B 444.61M USD ₹42.41K 513.1 USD ₹242.85 2.94 USD ₹249.15 3.01 USD ₹36.75B 444.61M USD 16.58 ₹14.84 0.18 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹485.15 5.87 USD
+5.8
₹36.71B 444.12M USD ₹8.28K 100.14 USD ₹479.20 5.8 USD ₹501.20 6.06 USD ₹36.71B 444.12M USD 9.48 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.BO IN ₹923.00 11.17 USD
+0.93
₹36.59B 442.67M USD ₹2.71K 32.75 USD ₹913.40 11.05 USD ₹945.50 11.44 USD ₹36.59B 442.67M USD 65.97 ₹13.99 0.17 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹420.00 5.08 USD
+7.98
₹36.36B 439.92M USD ₹138.32K 1.67K USD ₹391.80 4.74 USD ₹420.00 5.08 USD ₹36.36B 439.92M USD 19.73 ₹21.28 0.26 USD
in KNR Constructions Limited KNRCON.BO IN ₹128.40 1.55 USD
+2.51
₹36.11B 436.88M USD ₹74.17K 897.27 USD ₹126.95 1.54 USD ₹130.15 1.57 USD ₹36.11B 436.88M USD 8.26 ₹15.54 0.19 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹384.90 4.66 USD
+1.49
₹35.93B 434.69M USD ₹13.62K 164.83 USD ₹382.00 4.62 USD ₹391.00 4.73 USD ₹35.93B 434.69M USD 33.49 ₹11.49 0.14 USD
Mahindra Logistics Limited Mahindra Logistics Limited MAHLOG.BO IN ₹350.00 4.23 USD
+3.7
₹34.77B 420.61M USD ₹6.66K 80.59 USD ₹345.00 4.17 USD ₹360.40 4.36 USD ₹34.77B 420.61M USD 1458.33 ₹0.24 0.002 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹446.50 5.4 USD
+1.06
₹34.25B 414.41M USD ₹1.39K 16.76 USD ₹440.10 5.32 USD ₹447.70 5.42 USD ₹34.25B 414.41M USD 44.73 ₹9.98 0.12 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,195.00 38.65 USD
+1.82
₹33.58B 406.23M USD ₹145.00 1.75 USD ₹3,195.00 38.65 USD ₹3,252.05 39.34 USD ₹33.58B 406.23M USD 20.17 ₹158.40 1.92 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,804.65 33.93 USD
+1
₹31.70B 383.53M USD ₹1.00K 12.15 USD ₹2,798.50 33.86 USD ₹2,879.85 34.84 USD ₹31.70B 383.53M USD 21.57 ₹129.98 1.57 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,122.30 13.58 USD
+3.16
₹31.42B 380.18M USD ₹10.68K 129.15 USD ₹1,095.05 13.25 USD ₹1,125.00 13.61 USD ₹31.42B 380.18M USD 210.56 ₹5.33 0.06 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹282.20 3.41 USD
+1.88
₹31.20B 377.47M USD ₹17.33K 209.65 USD ₹278.35 3.37 USD ₹283.90 3.43 USD ₹31.20B 377.47M USD 42.62 ₹6.62 0.08 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹442.85 5.36 USD
+1.04
₹30.64B 370.74M USD ₹884.00 10.69 USD ₹442.85 5.36 USD ₹448.00 5.42 USD ₹30.64B 370.74M USD 11.30 ₹39.18 0.47 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹178.15 2.16 USD
+1.65
₹30.46B 368.57M USD ₹6.96K 84.18 USD ₹176.00 2.13 USD ₹179.30 2.17 USD ₹30.46B 368.57M USD 11.01 ₹16.18 0.2 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹325.25 3.93 USD
-0.05
₹29.70B 359.27M USD ₹2.24K 27.11 USD ₹320.50 3.88 USD ₹333.20 4.03 USD ₹29.70B 359.27M USD 4646.42 ₹0.07 0.0008 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,656.00 32.13 USD
+1.86
₹28.21B 341.25M USD ₹854.00 10.33 USD ₹2,594.55 31.39 USD ₹2,717.00 32.87 USD ₹28.21B 341.25M USD 30.40 ₹87.35 1.06 USD
in Pokarna Limited POKARNA.BO IN ₹888.00 10.74 USD
+5.01
₹27.53B 333.09M USD ₹8.32K 100.61 USD ₹857.85 10.38 USD ₹905.15 10.95 USD ₹27.53B 333.09M USD 34.20 ₹25.96 0.31 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹483.40 5.85 USD
+2.79
₹27.07B 327.51M USD ₹2.75K 33.21 USD ₹474.20 5.74 USD ₹490.00 5.93 USD ₹27.07B 327.51M USD 25.44 ₹19.00 0.23 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹388.40 4.7 USD
+1.72
₹26.98B 326.37M USD ₹8.83K 106.8 USD ₹381.15 4.61 USD ₹395.50 4.78 USD ₹26.98B 326.37M USD 53.79 ₹7.22 0.09 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,198.45 26.6 USD
+5.22
₹26.05B 315.2M USD ₹4.96K 59.98 USD ₹2,112.10 25.55 USD ₹2,225.95 26.93 USD ₹26.05B 315.2M USD 9.76 ₹225.10 2.72 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,339.35 28.3 USD
+1.4
₹25.58B 309.54M USD ₹14.12K 170.83 USD ₹2,272.35 27.49 USD ₹2,401.90 29.06 USD ₹25.58B 309.54M USD 49.45 ₹47.30 0.57 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹293.10 3.55 USD
+0.43
₹25.45B 307.94M USD ₹3.83K 46.36 USD ₹291.00 3.52 USD ₹295.00 3.57 USD ₹25.45B 307.94M USD 14.02 ₹20.90 0.25 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹349.35 4.23 USD
+1.19
₹25.39B 307.22M USD ₹6.71K 81.13 USD ₹341.85 4.14 USD ₹354.85 4.29 USD ₹25.39B 307.22M USD 55.36 ₹6.31 0.08 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,646.00 19.91 USD
+4.07
₹25.12B 303.91M USD ₹32.37K 391.56 USD ₹1,562.50 18.9 USD ₹1,646.00 19.91 USD ₹25.12B 303.91M USD 472.98 ₹3.48 0.04 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹337.00 4.08 USD
+3.04
₹24.32B 294.21M USD ₹5.52K 66.78 USD ₹323.55 3.91 USD ₹337.40 4.08 USD ₹24.32B 294.21M USD 0 -₹178.50 -2.1 USD
in HPL Electric & Power Limited HPL.BO IN ₹375.65 4.54 USD
+4.84
₹24.15B 292.23M USD ₹21.37K 258.49 USD ₹363.85 4.4 USD ₹382.00 4.62 USD ₹24.15B 292.23M USD 26.54 ₹14.15 0.17 USD
in K.P. Energy Limited KPEL.BO IN ₹354.15 4.28 USD
+2.8
₹24.01B 290.49M USD ₹19.86K 240.21 USD ₹350.55 4.24 USD ₹361.05 4.37 USD ₹24.01B 290.49M USD 13.19 ₹26.84 0.32 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,408.55 17.04 USD
+0.17
₹23.61B 285.68M USD ₹587.00 7.1 USD ₹1,402.60 16.97 USD ₹1,434.95 17.36 USD ₹23.61B 285.68M USD 436.08 ₹3.23 0.04 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹619.10 7.49 USD
-0.5
₹23.32B 282.13M USD ₹6.00K 72.6 USD ₹619.10 7.49 USD ₹640.00 7.74 USD ₹23.32B 282.13M USD 14.74 ₹42.00 0.51 USD
in NITCO Limited NITCO.BO IN ₹96.89 1.17 USD
-1.98
₹23.30B 281.93M USD ₹39.37K 476.32 USD ₹96.51 1.17 USD ₹102.00 1.23 USD ₹23.30B 281.93M USD 81.42 ₹1.19 0.01 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹31.69 0.38 USD
+2.06
₹23.24B 281.22M USD ₹257.79K 3.12K USD ₹31.64 0.38 USD ₹32.20 0.39 USD ₹23.24B 281.22M USD 132.04 ₹0.24 0.002 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,214.05 26.79 USD
+1.01
₹22.46B 271.7M USD ₹153.00 1.85 USD ₹2,202.50 26.65 USD ₹2,259.90 27.34 USD ₹22.46B 271.7M USD 34.94 ₹63.35 0.77 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹172.00 2.08 USD
+0.29
₹22.41B 271.12M USD ₹16.29K 197.05 USD ₹170.00 2.06 USD ₹176.90 2.14 USD ₹22.41B 271.12M USD 10.18 ₹16.88 0.2 USD
in M M Forgings Limited MMFL.BO IN ₹461.00 5.58 USD
+2.84
₹22.26B 269.28M USD ₹7.37K 89.16 USD ₹447.05 5.41 USD ₹463.90 5.61 USD ₹22.26B 269.28M USD 22.55 ₹20.44 0.25 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,607.00 19.44 USD
+0.83
₹21.90B 264.9M USD ₹81.00 0.98 USD ₹1,593.75 19.28 USD ₹1,616.65 19.56 USD ₹21.90B 264.9M USD 20.49 ₹78.42 0.95 USD
in Pennar Industries Limited PENIND.BO IN ₹158.60 1.92 USD
+2.45
₹21.40B 258.93M USD ₹13.74K 166.19 USD ₹158.20 1.91 USD ₹163.25 1.98 USD ₹21.40B 258.93M USD 15.41 ₹10.29 0.12 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹519.90 6.29 USD
+1.27
₹21.32B 257.97M USD ₹1.24K 14.94 USD ₹516.95 6.25 USD ₹526.50 6.37 USD ₹21.32B 257.97M USD 26.29 ₹19.77 0.24 USD
in TCI Express Limited TCIEXP.BO IN ₹534.85 6.47 USD
+3.5
₹20.55B 248.6M USD ₹927.00 11.22 USD ₹513.85 6.22 USD ₹535.00 6.47 USD ₹20.55B 248.6M USD 25.30 ₹21.14 0.26 USD
in Simplex Infrastructures Limited SIMPLEXINF.BO IN ₹258.00 3.12 USD
-0.02
₹20.41B 246.89M USD ₹7.96K 96.28 USD ₹256.05 3.1 USD ₹263.00 3.18 USD ₹20.41B 246.89M USD 35.73 ₹7.22 0.09 USD
in Marsons Limited MARSONS.BO IN ₹116.95 1.41 USD
-0.55
₹20.13B 243.5M USD ₹35.33K 427.43 USD ₹116.30 1.41 USD ₹121.30 1.47 USD ₹20.13B 243.5M USD 43.47 ₹2.69 0.03 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹427.75 5.18 USD
+0.87
₹19.90B 240.75M USD ₹659.00 7.97 USD ₹426.80 5.16 USD ₹436.00 5.27 USD ₹19.90B 240.75M USD 0 -₹24.89 -0.3 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,132.25 13.7 USD
+0.58
₹19.46B 235.39M USD ₹4.04K 48.83 USD ₹1,126.10 13.62 USD ₹1,162.95 14.07 USD ₹19.46B 235.39M USD 40.91 ₹27.67 0.33 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹905.15 10.95 USD
+0.94
₹19.19B 232.17M USD ₹3.96K 47.91 USD ₹902.95 10.92 USD ₹940.00 11.37 USD ₹19.19B 232.17M USD 52.56 ₹17.22 0.21 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹225.95 2.73 USD
+2.06
₹19.12B 231.28M USD ₹22.01K 266.33 USD ₹223.50 2.7 USD ₹229.75 2.78 USD ₹19.12B 231.28M USD 9.97 ₹22.65 0.27 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.BO IN ₹61.18 0.74 USD
+1.88
₹18.14B 219.44M USD ₹101.21K 1.22K USD ₹61.00 0.74 USD ₹63.85 0.77 USD ₹18.14B 219.44M USD 87.40 ₹0.70 0.008 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹266.90 3.23 USD
+0.61
₹18.11B 219.07M USD ₹119.65K 1.45K USD ₹264.50 3.2 USD ₹273.00 3.3 USD ₹18.11B 219.07M USD 0 -₹2.18 -0.02 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency