결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESAB India Limited ESABINDIA.BO | ₹5,298.65 64.1 USD |
-0.4
|
₹81.89B 990.72M USD | ₹360.00 4.36 USD | ₹5,242.20 63.42 USD | ₹5,362.25 64.87 USD | ₹81.89B 990.72M USD | 39.36 | ₹134.59 1.63 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,624.00 31.75 USD |
+1.82
|
₹80.71B 976.5M USD | ₹38.25K 462.73 USD | ₹2,578.10 31.19 USD | ₹2,659.90 32.18 USD | ₹80.71B 976.5M USD | 178.62 | ₹14.69 0.18 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.10 5.72 USD |
-0.15
|
₹78.11B 944.98M USD | ₹33.59K 406.33 USD | ₹471.00 5.7 USD | ₹483.00 5.84 USD | ₹78.11B 944.98M USD | 23.86 | ₹19.82 0.24 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹465.80 5.64 USD |
-1.98
|
₹77.18B 933.72M USD | ₹25.74K 311.42 USD | ₹462.10 5.59 USD | ₹475.05 5.75 USD | ₹77.18B 933.72M USD | 7.98 | ₹58.32 0.71 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,414.05 29.21 USD |
+5.02
|
₹76.32B 923.38M USD | ₹17.04K 206.18 USD | ₹2,295.15 27.77 USD | ₹2,424.00 29.33 USD | ₹76.32B 923.38M USD | 22.22 | ₹108.63 1.31 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹558.00 6.75 USD |
+0.81
|
₹76.29B 922.94M USD | ₹22.68K 274.43 USD | ₹547.85 6.63 USD | ₹567.50 6.87 USD | ₹76.29B 922.94M USD | 20.74 | ₹26.90 0.33 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,618.75 67.98 USD |
-1.3
|
₹73.41B 888.14M USD | ₹21.70K 262.55 USD | ₹5,593.00 67.67 USD | ₹5,684.00 68.77 USD | ₹73.41B 888.14M USD | 29.93 | ₹187.67 2.27 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,104.60 13.36 USD |
-0.58
|
₹72.12B 872.58M USD | ₹2.37K 28.72 USD | ₹1,095.00 13.25 USD | ₹1,119.20 13.54 USD | ₹72.12B 872.58M USD | 38.90 | ₹28.39 0.34 USD | ||
| HMT Limited HMT.BO | ₹55.35 0.67 USD |
+1.37
|
₹66.65B 806.31M USD | ₹1.26K 15.18 USD | ₹54.60 0.66 USD | ₹56.00 0.68 USD | ₹66.65B 806.31M USD | 0 | -₹4.05 -0.04 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,557.85 18.85 USD |
+5
|
₹66.23B 801.33M USD | ₹21.38K 258.66 USD | ₹1,505.00 18.21 USD | ₹1,557.85 18.85 USD | ₹66.23B 801.33M USD | 81.30 | ₹19.16 0.23 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹887.90 10.74 USD |
+2.52
|
₹65.29B 789.86M USD | ₹2.19K 26.53 USD | ₹850.05 10.28 USD | ₹894.30 10.82 USD | ₹65.29B 789.86M USD | 20.87 | ₹42.53 0.51 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹541.90 6.56 USD |
-0.5
|
₹65.08B 787.31M USD | ₹1.05K 12.75 USD | ₹538.40 6.51 USD | ₹548.00 6.63 USD | ₹65.08B 787.31M USD | 55.57 | ₹9.75 0.12 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹765.90 9.27 USD |
+6.49
|
₹61.72B 746.73M USD | ₹1.03M 12.49K USD | ₹722.55 8.74 USD | ₹790.00 9.56 USD | ₹61.72B 746.73M USD | 90.10 | ₹8.50 0.1 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹331.00 4 USD |
-0.05
|
₹60.87B 736.42M USD | ₹54.01K 653.39 USD | ₹327.30 3.96 USD | ₹332.90 4.03 USD | ₹60.87B 736.42M USD | 57.76 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹357.20 4.32 USD |
-0.7
|
₹59.16B 715.75M USD | ₹9.53K 115.29 USD | ₹354.85 4.29 USD | ₹362.00 4.38 USD | ₹59.16B 715.75M USD | 16.69 | ₹21.40 0.26 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹882.30 10.67 USD |
+0.18
|
₹59.10B 715.05M USD | ₹874.00 10.57 USD | ₹872.55 10.56 USD | ₹885.00 10.71 USD | ₹59.10B 715.05M USD | 26.45 | ₹33.35 0.4 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹895.45 10.83 USD |
+1.32
|
₹58.36B 706.03M USD | ₹15.06K 182.16 USD | ₹880.55 10.65 USD | ₹905.00 10.95 USD | ₹58.36B 706.03M USD | 13.92 | ₹64.29 0.78 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,499.95 30.25 USD |
-0.72
|
₹57.09B 690.7M USD | ₹708.00 8.57 USD | ₹2,478.15 29.98 USD | ₹2,600.20 31.46 USD | ₹57.09B 690.7M USD | 22.42 | ₹111.50 1.35 USD | ||
| Skipper Limited SKIPPER.BO | ₹499.05 6.04 USD |
+4.73
|
₹56.34B 681.68M USD | ₹120.36K 1.46K USD | ₹473.95 5.73 USD | ₹502.20 6.08 USD | ₹56.34B 681.68M USD | 31.84 | ₹15.67 0.19 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹198.65 2.4 USD |
-0.82
|
₹56.23B 680.28M USD | ₹82.47K 997.76 USD | ₹197.75 2.39 USD | ₹202.25 2.45 USD | ₹56.23B 680.28M USD | 3.19 | ₹62.22 0.75 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,458.80 29.75 USD |
-2.57
|
₹55.46B 671.03M USD | ₹9.83K 118.93 USD | ₹2,442.05 29.54 USD | ₹2,639.00 31.93 USD | ₹55.46B 671.03M USD | 50.75 | ₹48.44 0.59 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹130.55 1.58 USD |
-1.06
|
₹53.69B 649.51M USD | ₹140.64K 1.7K USD | ₹130.15 1.57 USD | ₹133.30 1.61 USD | ₹53.69B 649.51M USD | 25.20 | ₹5.18 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹132.80 1.61 USD |
+0.11
|
₹53.61B 648.55M USD | ₹50.13K 606.47 USD | ₹130.35 1.58 USD | ₹135.50 1.64 USD | ₹53.61B 648.55M USD | 18.54 | ₹7.16 0.09 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹269.25 3.26 USD |
-1.89
|
₹50.17B 606.99M USD | ₹161.93K 1.96K USD | ₹261.10 3.16 USD | ₹274.45 3.32 USD | ₹50.17B 606.99M USD | 51.58 | ₹5.22 0.06 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,679.35 68.71 USD |
-1.46
|
₹49.82B 602.71M USD | ₹2.12K 25.7 USD | ₹5,582.55 67.54 USD | ₹5,988.45 72.45 USD | ₹49.82B 602.71M USD | 52.63 | ₹107.91 1.31 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹210.55 2.55 USD |
-1.24
|
₹49.64B 600.59M USD | ₹86.18K 1.04K USD | ₹209.35 2.53 USD | ₹214.00 2.59 USD | ₹49.64B 600.59M USD | 47.85 | ₹4.40 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,449.05 29.63 USD |
-0.03
|
₹49.06B 593.58M USD | ₹1.49K 17.98 USD | ₹2,408.15 29.13 USD | ₹2,460.80 29.77 USD | ₹49.06B 593.58M USD | 40.98 | ₹59.76 0.72 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹279.60 3.38 USD |
+0.11
|
₹48.91B 591.76M USD | ₹23.94K 289.66 USD | ₹273.75 3.31 USD | ₹280.15 3.39 USD | ₹48.91B 591.76M USD | 20.92 | ₹13.36 0.16 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹168.25 2.04 USD |
-1.15
|
₹47.87B 579.1M USD | ₹1.09M 13.17K USD | ₹167.80 2.03 USD | ₹169.95 2.06 USD | ₹47.87B 579.1M USD | 7.77 | ₹21.65 0.26 USD | ||
| SIS Limited SIS.BO | ₹335.45 4.06 USD |
-0.3
|
₹47.43B 573.85M USD | ₹1.41K 17.02 USD | ₹332.10 4.02 USD | ₹336.85 4.08 USD | ₹47.43B 573.85M USD | 90.17 | ₹3.72 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.10 7.43 USD |
-0.25
|
₹46.58B 563.58M USD | ₹1.58K 19.05 USD | ₹607.00 7.34 USD | ₹618.35 7.48 USD | ₹46.58B 563.58M USD | 11.41 | ₹53.80 0.65 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.65 4.45 USD |
-0.26
|
₹45.31B 548.2M USD | ₹19.93K 241.11 USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹45.31B 548.2M USD | 20.79 | ₹17.68 0.21 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹630.80 7.63 USD |
-2.24
|
₹44.65B 540.19M USD | ₹3.12K 37.78 USD | ₹627.95 7.6 USD | ₹640.45 7.75 USD | ₹44.65B 540.19M USD | 21.87 | ₹28.83 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹1,002.00 12.12 USD |
+1.19
|
₹39.72B 480.56M USD | ₹11.51K 139.29 USD | ₹983.95 11.9 USD | ₹1,030.80 12.47 USD | ₹39.72B 480.56M USD | 138.97 | ₹7.21 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,748.55 45.35 USD |
+1.86
|
₹39.05B 472.46M USD | ₹1.75K 21.14 USD | ₹3,625.05 43.86 USD | ₹3,898.90 47.17 USD | ₹39.05B 472.46M USD | 23.41 | ₹160.06 1.94 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.76 0.29 USD |
-0.13
|
₹36.68B 443.8M USD | ₹15.57K 188.41 USD | ₹23.68 0.29 USD | ₹24.20 0.29 USD | ₹36.68B 443.8M USD | 198.00 | ₹0.12 0.001 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.90 5.7 USD |
-1.37
|
₹36.63B 443.14M USD | ₹388.00 4.69 USD | ₹470.00 5.69 USD | ₹478.70 5.79 USD | ₹36.63B 443.14M USD | 39.37 | ₹11.96 0.14 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.60 0.58 USD |
-0.65
|
₹34.81B 421.16M USD | ₹133.43K 1.61K USD | ₹47.32 0.57 USD | ₹48.48 0.59 USD | ₹34.81B 421.16M USD | 58.04 | ₹0.82 0.009 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.09 0.35 USD |
-5.43
|
₹34.81B 421.16M USD | ₹649.00 7.85 USD | ₹28.60 0.35 USD | ₹30.80 0.37 USD | ₹34.81B 421.16M USD | 36.82 | ₹0.79 0.009 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹486.45 5.89 USD |
-1.99
|
₹34.47B 417.08M USD | ₹17.08K 206.59 USD | ₹479.95 5.81 USD | ₹498.00 6.02 USD | ₹34.47B 417.08M USD | 46.28 | ₹10.51 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹341.45 4.13 USD |
+1.28
|
₹33.87B 409.71M USD | ₹4.68K 56.66 USD | ₹336.20 4.07 USD | ₹346.40 4.19 USD | ₹33.87B 409.71M USD | 0 | -₹4.54 -0.05 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹899.90 10.89 USD |
+0.14
|
₹33.60B 406.45M USD | ₹705.00 8.53 USD | ₹877.60 10.62 USD | ₹908.25 10.99 USD | ₹33.60B 406.45M USD | 26.59 | ₹33.84 0.41 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,927.30 35.42 USD |
-0.37
|
₹33.21B 401.8M USD | ₹1.23K 14.84 USD | ₹2,913.80 35.25 USD | ₹2,950.10 35.69 USD | ₹33.21B 401.8M USD | 22.57 | ₹129.68 1.57 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.10 2.32 USD |
-0.21
|
₹32.92B 398.26M USD | ₹4.40K 53.17 USD | ₹191.50 2.32 USD | ₹192.75 2.33 USD | ₹32.92B 398.26M USD | 12.15 | ₹15.81 0.19 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Quess Corp Limited QUESS.BO | ₹212.15 2.57 USD |
-1.23
|
₹32.04B 387.64M USD | ₹7.93K 95.94 USD | ₹210.70 2.55 USD | ₹213.95 2.59 USD | ₹32.04B 387.64M USD | 66.29 | ₹3.20 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹369.65 4.47 USD |
+1.59
|
₹32.00B 387.18M USD | ₹27.11K 328.03 USD | ₹357.40 4.32 USD | ₹375.30 4.54 USD | ₹32.00B 387.18M USD | 18.93 | ₹19.52 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹225.00 2.72 USD |
-1.51
|
₹30.83B 372.97M USD | ₹34.69K 419.7 USD | ₹224.00 2.71 USD | ₹230.00 2.78 USD | ₹30.83B 372.97M USD | 24.69 | ₹9.11 0.11 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.35 4.9 USD |
-3.63
|
₹30.35B 367.2M USD | ₹19.65K 237.76 USD | ₹401.50 4.86 USD | ₹439.70 5.32 USD | ₹30.35B 367.2M USD | 0 | -₹150.10 -1.8 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹110.40 1.34 USD |
-0.9
|
₹30.34B 367.04M USD | ₹36.03K 435.9 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹30.34B 367.04M USD | 17.52 | ₹6.30 0.08 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹860.05 10.41 USD |
+10.56
|
₹29.84B 361.01M USD | ₹53.53K 647.56 USD | ₹779.80 9.43 USD | ₹883.35 10.69 USD | ₹29.84B 361.01M USD | 23.15 | ₹37.15 0.45 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹636.35 7.7 USD |
+0.82
|
₹29.67B 358.97M USD | ₹4.12K 49.89 USD | ₹632.00 7.65 USD | ₹645.00 7.8 USD | ₹29.67B 358.97M USD | 42.73 | ₹14.89 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹457.45 5.53 USD |
+1.71
|
₹29.41B 355.86M USD | ₹5.58K 67.47 USD | ₹449.85 5.44 USD | ₹458.80 5.55 USD | ₹29.41B 355.86M USD | 30.39 | ₹15.05 0.18 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.95 0.43 USD |
+1.04
|
₹29.02B 351.12M USD | ₹198.91K 2.41K USD | ₹35.07 0.42 USD | ₹36.07 0.44 USD | ₹29.02B 351.12M USD | 11.41 | ₹3.15 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,712.15 20.71 USD |
+1.93
|
₹28.70B 347.25M USD | ₹435.00 5.26 USD | ₹1,684.20 20.38 USD | ₹1,725.00 20.87 USD | ₹28.70B 347.25M USD | 23.97 | ₹71.40 0.86 USD | ||
| Pokarna Limited POKARNA.BO | ₹901.20 10.9 USD |
+2.03
|
₹27.94B 338.04M USD | ₹5.28K 63.84 USD | ₹882.95 10.68 USD | ₹913.15 11.05 USD | ₹27.94B 338.04M USD | 14.99 | ₹60.11 0.73 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹312.70 3.78 USD |
-0.76
|
₹27.36B 331.06M USD | ₹8.21K 99.3 USD | ₹310.45 3.76 USD | ₹318.00 3.85 USD | ₹27.36B 331.06M USD | 11.91 | ₹26.24 0.32 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,563.60 18.92 USD |
-0.51
|
₹27.01B 326.72M USD | ₹1.39K 16.87 USD | ₹1,540.90 18.64 USD | ₹1,580.05 19.12 USD | ₹27.01B 326.72M USD | 56.81 | ₹27.52 0.33 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,530.35 30.61 USD |
-1.93
|
₹26.17B 316.62M USD | ₹666.00 8.06 USD | ₹2,511.00 30.38 USD | ₹2,674.30 32.35 USD | ₹26.17B 316.62M USD | 35.71 | ₹70.85 0.86 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹680.55 8.23 USD |
+0.81
|
₹25.63B 310.14M USD | ₹745.00 9.01 USD | ₹658.00 7.96 USD | ₹677.00 8.19 USD | ₹25.63B 310.14M USD | 17.36 | ₹39.20 0.47 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹292.70 3.54 USD |
-0.22
|
₹25.55B 309.07M USD | ₹1.56K 18.83 USD | ₹290.00 3.51 USD | ₹294.15 3.56 USD | ₹25.55B 309.07M USD | 770.26 | ₹0.38 0.004 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹330.35 4 USD |
-2.55
|
₹24.64B 298.11M USD | ₹7.77K 94.04 USD | ₹329.20 3.98 USD | ₹344.20 4.16 USD | ₹24.64B 298.11M USD | 53.80 | ₹6.14 0.07 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.65 3.52 USD |
+0.05
|
₹24.59B 297.5M USD | ₹16.66K 201.55 USD | ₹286.50 3.47 USD | ₹296.00 3.58 USD | ₹24.59B 297.5M USD | 12.46 | ₹23.31 0.28 USD | ||
| TCI Express Limited TCIEXP.BO | ₹613.80 7.43 USD |
-0.48
|
₹23.69B 286.67M USD | ₹1.12K 13.55 USD | ₹610.00 7.38 USD | ₹621.95 7.52 USD | ₹23.69B 286.67M USD | 28.89 | ₹21.24 0.26 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹502.30 6.08 USD |
+0.84
|
₹23.37B 282.7M USD | ₹792.00 9.58 USD | ₹494.20 5.98 USD | ₹510.00 6.17 USD | ₹23.37B 282.7M USD | 0 | -₹17.37 -0.2 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹286.20 3.46 USD |
+1.06
|
₹22.64B 273.87M USD | ₹2.54K 30.74 USD | ₹284.00 3.44 USD | ₹290.70 3.52 USD | ₹22.64B 273.87M USD | 64.17 | ₹4.46 0.05 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹869.50 10.52 USD |
+2.58
|
₹22.11B 267.46M USD | ₹881.00 10.66 USD | ₹834.40 10.09 USD | ₹876.55 10.6 USD | ₹22.11B 267.46M USD | 18.65 | ₹46.61 0.56 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹788.70 9.54 USD |
+1.62
|
₹22.08B 267.17M USD | ₹11.02K 133.37 USD | ₹770.75 9.32 USD | ₹794.00 9.61 USD | ₹22.08B 267.17M USD | 0 | -₹9.31 -0.1 USD | ||
| NITCO Limited NITCO.BO | ₹92.20 1.12 USD |
-0.32
|
₹21.19B 256.4M USD | ₹4.89K 59.19 USD | ₹91.05 1.1 USD | ₹92.90 1.12 USD | ₹21.19B 256.4M USD | 0 | -₹66.45 -0.8 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹380.85 4.61 USD |
+3.18
|
₹20.06B 242.74M USD | ₹7.23K 87.42 USD | ₹371.95 4.5 USD | ₹387.55 4.69 USD | ₹20.06B 242.74M USD | 3.54 | ₹107.51 1.3 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,458.80 17.65 USD |
+0.65
|
₹19.88B 240.47M USD | ₹2.43K 29.45 USD | ₹1,429.80 17.3 USD | ₹1,460.00 17.66 USD | ₹19.88B 240.47M USD | 17.42 | ₹83.74 1.01 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,851.85 22.4 USD |
+2.33
|
₹19.67B 237.93M USD | ₹20.94K 253.33 USD | ₹1,828.80 22.13 USD | ₹1,986.60 24.03 USD | ₹19.67B 237.93M USD | 24.93 | ₹74.26 0.9 USD | ||
| TIL Limited TIL.BO | ₹290.85 3.52 USD |
+7.29
|
₹19.37B 234.36M USD | ₹2.27K 27.5 USD | ₹267.75 3.24 USD | ₹296.00 3.58 USD | ₹19.37B 234.36M USD | 0 | -₹0.38 -0.004 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,572.65 19.03 USD |
-0.19
|
₹18.67B 225.9M USD | ₹10.26K 124.17 USD | ₹1,531.30 18.53 USD | ₹1,639.95 19.84 USD | ₹18.67B 225.9M USD | 8.04 | ₹195.48 2.36 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹441.00 5.34 USD |
-1.02
|
₹18.27B 221.08M USD | ₹197.00 2.38 USD | ₹441.00 5.34 USD | ₹446.05 5.4 USD | ₹18.27B 221.08M USD | 31.45 | ₹14.02 0.17 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹108.65 1.31 USD |
-1.81
|
₹16.66B 201.59M USD | ₹22.35K 270.36 USD | ₹108.00 1.31 USD | ₹111.70 1.35 USD | ₹16.66B 201.59M USD | 0 | -₹1.51 -0.01 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,276.50 100.13 USD |
-0.02
|
₹16.56B 200.31M USD | ₹287.00 3.47 USD | ₹8,247.00 99.77 USD | ₹8,359.80 101.14 USD | ₹16.56B 200.31M USD | 59.87 | ₹138.22 1.67 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹142.70 1.73 USD |
+2.33
|
₹16.01B 193.72M USD | ₹11.93K 144.35 USD | ₹139.15 1.68 USD | ₹143.25 1.73 USD | ₹16.01B 193.72M USD | 12.86 | ₹11.09 0.13 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹68.03 0.82 USD |
+1.4
|
₹15.78B 190.87M USD | ₹40.17K 486.04 USD | ₹66.16 0.8 USD | ₹68.70 0.83 USD | ₹15.78B 190.87M USD | 27.65 | ₹2.46 0.03 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹215.25 2.6 USD |
+3.11
|
₹15.55B 188.16M USD | ₹8.69K 105.1 USD | ₹204.25 2.47 USD | ₹218.50 2.64 USD | ₹15.55B 188.16M USD | 37.30 | ₹5.77 0.07 USD | ||
| M M Forgings Limited MMFL.BO | ₹301.95 3.65 USD |
+1.05
|
₹14.58B 176.38M USD | ₹308.00 3.73 USD | ₹297.95 3.6 USD | ₹303.90 3.68 USD | ₹14.58B 176.38M USD | 17.85 | ₹16.91 0.2 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹882.00 10.67 USD |
-0.12
|
₹14.43B 174.54M USD | ₹298.00 3.61 USD | ₹870.00 10.53 USD | ₹887.35 10.74 USD | ₹14.43B 174.54M USD | 43.46 | ₹20.29 0.25 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹490.85 5.94 USD |
-1.94
|
₹14.20B 171.8M USD | ₹5.29K 64.01 USD | ₹489.00 5.92 USD | ₹503.05 6.09 USD | ₹14.20B 171.8M USD | 16.28 | ₹30.14 0.36 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.00 1.29 USD |
+1.66
|
₹13.52B 163.58M USD | ₹2.15K 26 USD | ₹105.20 1.27 USD | ₹107.35 1.3 USD | ₹13.52B 163.58M USD | 14.57 | ₹7.34 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹867.85 10.5 USD |
-0.55
|
₹13.18B 159.42M USD | ₹1.91K 23.14 USD | ₹864.55 10.46 USD | ₹872.90 10.56 USD | ₹13.18B 159.42M USD | 108.75 | ₹7.98 0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.09 0.16 USD |
+4.97
|
₹12.86B 155.64M USD | ₹67.96K 822.23 USD | ₹13.08 0.16 USD | ₹13.09 0.16 USD | ₹12.86B 155.64M USD | 0 | -₹0.74 -0.008 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.96 0.63 USD |
-7.13
|
₹12.61B 152.6M USD | ₹20.76K 251.14 USD | ₹51.15 0.62 USD | ₹55.98 0.68 USD | ₹12.61B 152.6M USD | 70.21 | ₹0.74 0.008 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.54 0.76 USD |
-3.25
|
₹12.18B 147.37M USD | ₹35.08K 424.43 USD | ₹61.26 0.74 USD | ₹64.96 0.79 USD | ₹12.18B 147.37M USD | 36.36 | ₹1.72 0.02 USD | ||
| Yuken India Limited YUKEN.BO | ₹889.35 10.76 USD |
+0.19
|
₹12.08B 146.16M USD | ₹229.00 2.77 USD | ₹881.45 10.66 USD | ₹904.95 10.95 USD | ₹12.08B 146.16M USD | 49.27 | ₹18.05 0.22 USD | ||
| Control Print Limited CONTROLPR.BO | ₹741.85 8.98 USD |
+0.43
|
₹11.87B 143.55M USD | ₹15.19K 183.81 USD | ₹737.70 8.92 USD | ₹786.45 9.51 USD | ₹11.87B 143.55M USD | 12.17 | ₹60.91 0.74 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹890.10 10.77 USD |
-1.54
|
₹11.52B 139.37M USD | ₹283.00 3.42 USD | ₹875.70 10.59 USD | ₹907.80 10.98 USD | ₹11.52B 139.37M USD | 3.18 | ₹279.05 3.38 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹162.40 1.96 USD |
-3.59
|
₹11.43B 138.23M USD | ₹25.23K 305.18 USD | ₹160.80 1.95 USD | ₹170.45 2.06 USD | ₹11.43B 138.23M USD | 0 | -₹15.38 -0.1 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹298.65 3.61 USD |
-1.34
|
₹10.95B 132.51M USD | ₹1.41K 17.02 USD | ₹297.40 3.6 USD | ₹301.55 3.65 USD | ₹10.95B 132.51M USD | 22.52 | ₹13.26 0.16 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
0
|
₹10.78B 130.38M USD | ₹2.02K 24.45 USD | ₹110.50 1.34 USD | ₹112.05 1.36 USD | ₹10.78B 130.38M USD | 48.23 | ₹2.32 0.03 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,760.85 21.3 USD |
+3.15
|
₹10.16B 122.89M USD | ₹1.67K 20.25 USD | ₹1,702.90 20.6 USD | ₹1,791.55 21.67 USD | ₹10.16B 122.89M USD | 24.09 | ₹73.08 0.88 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹99.20 1.2 USD |
-1.34
|
₹10.09B 122.02M USD | ₹1.11K 13.4 USD | ₹98.60 1.19 USD | ₹101.45 1.23 USD | ₹10.09B 122.02M USD | 55.41 | ₹1.79 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.03 0.25 USD |
-3.93
|
₹9.78B 118.32M USD | ₹41.64K 503.77 USD | ₹21.00 0.25 USD | ₹22.95 0.28 USD | ₹9.78B 118.32M USD | 8.91 | ₹2.36 0.03 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.00 1.32 USD |
-0.95
|
₹9.57B 115.84M USD | ₹6.20K 74.99 USD | ₹108.00 1.31 USD | ₹111.90 1.35 USD | ₹9.57B 115.84M USD | 26.01 | ₹4.19 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹778.95 9.42 USD |
+0.4
|
₹9.47B 114.52M USD | ₹128.00 1.55 USD | ₹771.00 9.33 USD | ₹779.40 9.43 USD | ₹9.47B 114.52M USD | 14.28 | ₹54.53 0.66 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.68 1.15 USD |
+3.04
|
₹9.16B 110.81M USD | ₹5.50K 66.57 USD | ₹91.90 1.11 USD | ₹95.00 1.15 USD | ₹9.16B 110.81M USD | 0 | -₹591.50 -7.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}