결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,875.00 34.78 USD |
+3.04
|
₹90.90B 1.1B USD | ₹19.03K 230.18 USD | ₹2,832.05 34.26 USD | ₹2,902.60 35.12 USD | ₹90.90B 1.1B USD | 24.95 | ₹115.22 1.39 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,826.00 70.48 USD |
+1.75
|
₹89.68B 1.08B USD | ₹129.00 1.56 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹89.68B 1.08B USD | 43.06 | ₹135.29 1.64 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹320.15 3.87 USD |
+0.34
|
₹88.55B 1.07B USD | ₹29.68K 359.07 USD | ₹317.90 3.85 USD | ₹326.20 3.95 USD | ₹88.55B 1.07B USD | 15.04 | ₹21.28 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,097.00 13.27 USD |
<0.01
|
₹88.40B 1.07B USD | ₹359.31K 4.35K USD | ₹1,040.30 12.59 USD | ₹1,150.00 13.91 USD | ₹88.40B 1.07B USD | 100.00 | ₹10.97 0.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹886.85 10.73 USD |
+3.66
|
₹85.81B 1.04B USD | ₹304.00 3.68 USD | ₹864.05 10.45 USD | ₹894.95 10.83 USD | ₹85.81B 1.04B USD | 9.50 | ₹93.34 1.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,613.90 31.62 USD |
+1.3
|
₹83.88B 1.01B USD | ₹105.00 1.27 USD | ₹2,582.00 31.24 USD | ₹2,654.00 32.11 USD | ₹83.88B 1.01B USD | 9.01 | ₹290.03 3.51 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,947.95 23.57 USD |
-0.57
|
₹82.85B 1B USD | ₹24.10K 291.58 USD | ₹1,890.00 22.87 USD | ₹2,050.00 24.8 USD | ₹82.85B 1B USD | 115.60 | ₹16.85 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,260.10 75.74 USD |
+2.14
|
₹80.71B 976.47M USD | ₹786.00 9.51 USD | ₹6,174.00 74.7 USD | ₹6,280.00 75.98 USD | ₹80.71B 976.47M USD | 39.58 | ₹158.13 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,629.40 19.71 USD |
+2.38
|
₹80.55B 974.57M USD | ₹746.00 9.03 USD | ₹1,608.05 19.45 USD | ₹1,638.40 19.82 USD | ₹80.55B 974.57M USD | 15.01 | ₹108.50 1.31 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,117.95 13.53 USD |
+2.62
|
₹78.77B 952.99M USD | ₹1.22K 14.81 USD | ₹1,105.25 13.37 USD | ₹1,117.95 13.53 USD | ₹78.77B 952.99M USD | 19.07 | ₹58.61 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹379.65 4.59 USD |
+3.32
|
₹78.40B 948.49M USD | ₹3.35K 40.48 USD | ₹374.10 4.53 USD | ₹380.00 4.6 USD | ₹78.40B 948.49M USD | 0 | -₹18.55 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.25 0.73 USD |
-0.3
|
₹77.22B 934.19M USD | ₹121.58K 1.47K USD | ₹59.94 0.73 USD | ₹60.57 0.73 USD | ₹77.22B 934.19M USD | 15.93 | ₹3.78 0.05 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.55 1.89 USD |
+1.69
|
₹75.68B 915.63M USD | ₹88.04K 1.07K USD | ₹155.15 1.88 USD | ₹159.25 1.93 USD | ₹75.68B 915.63M USD | 14.69 | ₹10.65 0.13 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹554.30 6.71 USD |
+0.64
|
₹75.17B 909.44M USD | ₹6.56K 79.38 USD | ₹552.35 6.68 USD | ₹560.55 6.78 USD | ₹75.17B 909.44M USD | 21.14 | ₹26.22 0.32 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹403.10 4.88 USD |
+2.86
|
₹73.69B 891.53M USD | ₹36.67K 443.67 USD | ₹395.80 4.79 USD | ₹411.35 4.98 USD | ₹73.69B 891.53M USD | 65.01 | ₹6.20 0.08 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹940.05 11.37 USD |
+0.7
|
₹72.22B 873.71M USD | ₹701.00 8.48 USD | ₹936.30 11.33 USD | ₹954.50 11.55 USD | ₹72.22B 873.71M USD | 16.13 | ₹58.25 0.7 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹434.50 5.26 USD |
+1.74
|
₹71.69B 867.32M USD | ₹9.51K 115.03 USD | ₹427.15 5.17 USD | ₹438.50 5.31 USD | ₹71.69B 867.32M USD | 20.06 | ₹21.65 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹435.50 5.27 USD |
+1.22
|
₹70.74B 855.89M USD | ₹3.66K 44.28 USD | ₹432.05 5.23 USD | ₹440.05 5.32 USD | ₹70.74B 855.89M USD | 5.05 | ₹86.09 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹929.40 11.24 USD |
+2.01
|
₹68.34B 826.78M USD | ₹810.00 9.8 USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.34B 826.78M USD | 62.58 | ₹14.85 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹551.95 6.68 USD |
+2.69
|
₹68.11B 824.01M USD | ₹63.91K 773.17 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹68.11B 824.01M USD | 26.25 | ₹21.02 0.25 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.28 0.68 USD |
+4.01
|
₹67.77B 819.86M USD | ₹1.75K 21.18 USD | ₹54.10 0.65 USD | ₹56.80 0.69 USD | ₹67.77B 819.86M USD | 0 | -₹4.32 -0.05 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹559.00 6.76 USD |
+5.54
|
₹67.73B 819.42M USD | ₹4.57K 55.28 USD | ₹534.65 6.47 USD | ₹566.40 6.85 USD | ₹67.73B 819.42M USD | 45.29 | ₹12.34 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,920.40 35.33 USD |
+5.14
|
₹64.19B 776.53M USD | ₹995.00 12.04 USD | ₹2,846.55 34.44 USD | ₹2,947.90 35.66 USD | ₹64.19B 776.53M USD | 46.31 | ₹63.05 0.76 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹303.35 3.67 USD |
+0.73
|
₹62.77B 759.42M USD | ₹13.47K 162.93 USD | ₹302.40 3.66 USD | ₹308.60 3.73 USD | ₹62.77B 759.42M USD | 31.76 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹555.95 6.73 USD |
+1.96
|
₹62.77B 759.4M USD | ₹24.70K 298.78 USD | ₹550.55 6.66 USD | ₹561.55 6.79 USD | ₹62.77B 759.4M USD | 29.46 | ₹18.87 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹337.00 4.08 USD |
+1.4
|
₹61.95B 749.43M USD | ₹138.49K 1.68K USD | ₹336.35 4.07 USD | ₹350.50 4.24 USD | ₹61.95B 749.43M USD | 58.81 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹429.65 5.2 USD |
+2.13
|
₹60.71B 734.49M USD | ₹1.98K 23.99 USD | ₹419.90 5.08 USD | ₹431.20 5.22 USD | ₹60.71B 734.49M USD | 44.61 | ₹9.63 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,572.70 31.13 USD |
+2.74
|
₹58.33B 705.7M USD | ₹272.00 3.29 USD | ₹2,529.80 30.61 USD | ₹2,572.70 31.13 USD | ₹58.33B 705.7M USD | 20.42 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹820.60 9.93 USD |
+2.77
|
₹54.97B 665.05M USD | ₹3.32K 40.19 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹54.97B 665.05M USD | 20.67 | ₹39.69 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹208.00 2.52 USD |
+2.16
|
₹53.36B 645.57M USD | ₹22.56K 272.95 USD | ₹206.00 2.49 USD | ₹211.55 2.56 USD | ₹53.36B 645.57M USD | 6.41 | ₹32.41 0.39 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.35 5.42 USD |
-0.1
|
₹51.56B 623.75M USD | ₹50.34K 609.04 USD | ₹446.95 5.41 USD | ₹469.75 5.68 USD | ₹51.56B 623.75M USD | 18.74 | ₹23.92 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,957.80 47.88 USD |
+1.71
|
₹51.34B 621.15M USD | ₹806.00 9.75 USD | ₹3,850.00 46.58 USD | ₹4,020.00 48.64 USD | ₹51.34B 621.15M USD | 0 | -₹12.83 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹303.00 3.67 USD |
+2.05
|
₹49.89B 603.53M USD | ₹4.97K 60.07 USD | ₹299.10 3.62 USD | ₹305.50 3.7 USD | ₹49.89B 603.53M USD | 16.59 | ₹18.26 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,956.65 23.67 USD |
+1.67
|
₹47.83B 578.65M USD | ₹8.43K 101.99 USD | ₹1,941.30 23.49 USD | ₹1,969.15 23.82 USD | ₹47.83B 578.65M USD | 56.79 | ₹34.45 0.42 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,640.00 116.63 USD |
-3.88
|
₹47.60B 575.89M USD | ₹2.93K 35.44 USD | ₹9,461.05 114.46 USD | ₹10,500.00 127.03 USD | ₹47.60B 575.89M USD | 228.86 | ₹42.12 0.51 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,138.00 50.06 USD |
+2.34
|
₹47.34B 572.73M USD | ₹2.68K 32.36 USD | ₹4,064.25 49.17 USD | ₹4,159.00 50.32 USD | ₹47.34B 572.73M USD | 29.92 | ₹138.28 1.67 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹115.40 1.4 USD |
+3.96
|
₹46.58B 563.58M USD | ₹179.60K 2.17K USD | ₹111.00 1.34 USD | ₹117.00 1.42 USD | ₹46.58B 563.58M USD | 16.13 | ₹7.15 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.70 0.9 USD |
+4.13
|
₹46.18B 558.68M USD | ₹44.36K 536.73 USD | ₹73.33 0.89 USD | ₹75.50 0.91 USD | ₹46.18B 558.68M USD | 9.30 | ₹8.03 0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹194.10 2.35 USD |
+4.81
|
₹45.20B 546.79M USD | ₹97.95K 1.19K USD | ₹188.75 2.28 USD | ₹194.10 2.35 USD | ₹45.20B 546.79M USD | 43.61 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹460.95 5.58 USD |
+1.22
|
₹45.02B 544.68M USD | ₹8.39K 101.51 USD | ₹458.20 5.54 USD | ₹473.85 5.73 USD | ₹45.02B 544.68M USD | 28.43 | ₹16.21 0.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹359.30 4.35 USD |
+3.74
|
₹44.17B 534.37M USD | ₹16.60K 200.87 USD | ₹350.00 4.23 USD | ₹362.95 4.39 USD | ₹44.17B 534.37M USD | 29.89 | ₹12.02 0.15 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹108.00 1.31 USD |
+1.98
|
₹43.94B 531.62M USD | ₹197.38K 2.39K USD | ₹106.35 1.29 USD | ₹110.00 1.33 USD | ₹43.94B 531.62M USD | 22.31 | ₹4.84 0.06 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹238.20 2.88 USD |
+3.53
|
₹41.67B 504.14M USD | ₹6.08K 73.52 USD | ₹231.80 2.8 USD | ₹239.00 2.89 USD | ₹41.67B 504.14M USD | 17.60 | ₹13.53 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,634.00 19.77 USD |
+3.16
|
₹41.54B 502.62M USD | ₹1.42K 17.22 USD | ₹1,595.00 19.3 USD | ₹1,634.00 19.77 USD | ₹41.54B 502.62M USD | 16.53 | ₹98.84 1.2 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,197.05 14.48 USD |
+1.55
|
₹41.53B 502.47M USD | ₹9.63K 116.52 USD | ₹1,154.40 13.97 USD | ₹1,234.30 14.93 USD | ₹41.53B 502.47M USD | 25.45 | ₹47.03 0.57 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,665.00 56.44 USD |
+3.59
|
₹40.37B 488.35M USD | ₹493.00 5.96 USD | ₹4,581.75 55.43 USD | ₹4,688.05 56.72 USD | ₹40.37B 488.35M USD | 38.65 | ₹120.69 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹599.70 7.26 USD |
+3.21
|
₹39.91B 482.86M USD | ₹67.89K 821.31 USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.91B 482.86M USD | 76.29 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,952.95 23.63 USD |
+2.84
|
₹39.12B 473.29M USD | ₹2.67K 32.33 USD | ₹1,936.90 23.43 USD | ₹1,990.00 24.08 USD | ₹39.12B 473.29M USD | 35.46 | ₹55.07 0.67 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹138.85 1.68 USD |
+12.61
|
₹38.98B 471.57M USD | ₹814.56K 9.85K USD | ₹127.95 1.55 USD | ₹140.15 1.7 USD | ₹38.98B 471.57M USD | 5.47 | ₹25.38 0.31 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.10 0.3 USD |
+2.91
|
₹38.70B 468.23M USD | ₹6.52K 78.88 USD | ₹24.88 0.3 USD | ₹25.24 0.31 USD | ₹38.70B 468.23M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹142.00 1.72 USD |
+1.94
|
₹38.67B 467.86M USD | ₹33.89K 410.02 USD | ₹140.65 1.7 USD | ₹143.00 1.73 USD | ₹38.67B 467.86M USD | 27.41 | ₹5.18 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.00 6.96 USD |
+2.1
|
₹37.47B 453.37M USD | ₹8.73K 105.58 USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹37.47B 453.37M USD | 11.35 | ₹50.63 0.61 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,007.75 12.19 USD |
+1.38
|
₹37.20B 450.05M USD | ₹3.97K 48.05 USD | ₹991.55 12 USD | ₹1,020.00 12.34 USD | ₹37.20B 450.05M USD | 31.68 | ₹31.81 0.38 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹246.00 2.98 USD |
+0.8
|
₹36.74B 444.52M USD | ₹41.84K 506.21 USD | ₹242.85 2.94 USD | ₹249.15 3.01 USD | ₹36.74B 444.52M USD | 16.57 | ₹14.84 0.18 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹484.80 5.87 USD |
+5.72
|
₹36.68B 443.8M USD | ₹8.21K 99.38 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹36.68B 443.8M USD | 9.48 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹924.15 11.18 USD |
+1.06
|
₹36.63B 443.22M USD | ₹2.50K 30.19 USD | ₹913.40 11.05 USD | ₹945.50 11.44 USD | ₹36.63B 443.22M USD | 66.05 | ₹13.99 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹387.25 4.69 USD |
+2.11
|
₹36.15B 437.35M USD | ₹12.65K 153.09 USD | ₹382.00 4.62 USD | ₹391.00 4.73 USD | ₹36.15B 437.35M USD | 33.70 | ₹11.49 0.14 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹128.40 1.55 USD |
+2.51
|
₹36.11B 436.88M USD | ₹74.17K 897.27 USD | ₹126.95 1.54 USD | ₹130.15 1.57 USD | ₹36.11B 436.88M USD | 8.26 | ₹15.54 0.19 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹411.15 4.97 USD |
+5.72
|
₹35.60B 430.65M USD | ₹123.82K 1.5K USD | ₹391.80 4.74 USD | ₹420.00 5.08 USD | ₹35.60B 430.65M USD | 19.32 | ₹21.28 0.26 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹356.50 4.31 USD |
+5.63
|
₹35.41B 428.42M USD | ₹6.32K 76.5 USD | ₹345.00 4.17 USD | ₹360.40 4.36 USD | ₹35.41B 428.42M USD | 1485.41 | ₹0.24 0.002 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,232.35 39.11 USD |
+3.01
|
₹33.97B 410.98M USD | ₹132.00 1.6 USD | ₹3,195.00 38.65 USD | ₹3,252.05 39.34 USD | ₹33.97B 410.98M USD | 20.40 | ₹158.40 1.92 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.45 5.35 USD |
+0.15
|
₹33.94B 410.65M USD | ₹1.38K 16.74 USD | ₹440.10 5.32 USD | ₹447.70 5.42 USD | ₹33.94B 410.65M USD | 44.33 | ₹9.98 0.12 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,817.40 34.09 USD |
+1.46
|
₹31.85B 385.28M USD | ₹784.00 9.49 USD | ₹2,798.50 33.86 USD | ₹2,879.85 34.84 USD | ₹31.85B 385.28M USD | 21.67 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹281.70 3.41 USD |
+1.7
|
₹31.15B 376.8M USD | ₹15.99K 193.44 USD | ₹278.35 3.37 USD | ₹283.90 3.43 USD | ₹31.15B 376.8M USD | 42.55 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,107.00 13.39 USD |
+1.76
|
₹31.00B 375M USD | ₹7.13K 86.2 USD | ₹1,095.05 13.25 USD | ₹1,124.65 13.61 USD | ₹31.00B 375M USD | 207.69 | ₹5.33 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹446.70 5.4 USD |
+1.92
|
₹30.91B 373.97M USD | ₹873.00 10.56 USD | ₹442.85 5.36 USD | ₹448.00 5.42 USD | ₹30.91B 373.97M USD | 11.40 | ₹39.18 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹178.65 2.16 USD |
+1.94
|
₹30.55B 369.6M USD | ₹5.75K 69.53 USD | ₹176.00 2.13 USD | ₹179.30 2.17 USD | ₹30.55B 369.6M USD | 11.04 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.80 3.95 USD |
+0.43
|
₹29.84B 360.98M USD | ₹2.22K 26.82 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.84B 360.98M USD | 4668.57 | ₹0.07 0.0008 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,700.00 32.67 USD |
+3.54
|
₹28.67B 346.91M USD | ₹723.00 8.75 USD | ₹2,594.55 31.39 USD | ₹2,717.00 32.87 USD | ₹28.67B 346.91M USD | 30.91 | ₹87.35 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹899.85 10.89 USD |
+6.45
|
₹27.90B 337.53M USD | ₹7.74K 93.68 USD | ₹857.85 10.38 USD | ₹905.15 10.95 USD | ₹27.90B 337.53M USD | 34.66 | ₹25.96 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹389.60 4.71 USD |
+2.03
|
₹27.06B 327.38M USD | ₹8.47K 102.5 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹27.06B 327.38M USD | 53.96 | ₹7.22 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹479.05 5.8 USD |
+1.86
|
₹26.83B 324.56M USD | ₹1.70K 20.59 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹26.83B 324.56M USD | 25.21 | ₹19.00 0.23 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,200.15 26.62 USD |
+5.3
|
₹26.07B 315.45M USD | ₹4.64K 56.1 USD | ₹2,112.10 25.55 USD | ₹2,225.95 26.93 USD | ₹26.07B 315.45M USD | 9.77 | ₹225.10 2.72 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹351.40 4.25 USD |
+1.78
|
₹25.54B 309.02M USD | ₹6.64K 80.27 USD | ₹341.85 4.14 USD | ₹354.85 4.29 USD | ₹25.54B 309.02M USD | 55.68 | ₹6.31 0.08 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,328.10 28.17 USD |
+0.91
|
₹25.46B 308.05M USD | ₹12.97K 156.85 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.46B 308.05M USD | 49.21 | ₹47.30 0.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.10 3.55 USD |
+0.43
|
₹25.45B 307.94M USD | ₹3.30K 39.97 USD | ₹291.00 3.52 USD | ₹294.80 3.57 USD | ₹25.45B 307.94M USD | 14.02 | ₹20.90 0.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,632.00 19.74 USD |
+3.19
|
₹24.91B 301.33M USD | ₹29.36K 355.17 USD | ₹1,562.50 18.9 USD | ₹1,641.00 19.85 USD | ₹24.91B 301.33M USD | 468.96 | ₹3.48 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹335.60 4.06 USD |
+2.61
|
₹24.22B 292.99M USD | ₹4.69K 56.78 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.22B 292.99M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹355.90 4.31 USD |
+3.31
|
₹24.13B 291.92M USD | ₹18.78K 227.26 USD | ₹350.55 4.24 USD | ₹361.05 4.37 USD | ₹24.13B 291.92M USD | 13.26 | ₹26.84 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹374.35 4.53 USD |
+4.48
|
₹24.07B 291.22M USD | ₹17.17K 207.72 USD | ₹363.85 4.4 USD | ₹382.00 4.62 USD | ₹24.07B 291.22M USD | 26.45 | ₹14.15 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.05 7.59 USD |
+0.78
|
₹23.62B 285.76M USD | ₹4.86K 58.8 USD | ₹622.30 7.53 USD | ₹640.00 7.74 USD | ₹23.62B 285.76M USD | 14.92 | ₹42.00 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.00 17.03 USD |
+0.14
|
₹23.60B 285.57M USD | ₹545.00 6.59 USD | ₹1,402.60 16.97 USD | ₹1,434.95 17.36 USD | ₹23.60B 285.57M USD | 435.91 | ₹3.23 0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹96.77 1.17 USD |
-2.1
|
₹23.27B 281.59M USD | ₹39.32K 475.72 USD | ₹96.77 1.17 USD | ₹102.00 1.23 USD | ₹23.27B 281.59M USD | 81.31 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.66 0.38 USD |
+1.96
|
₹23.22B 280.96M USD | ₹256.28K 3.1K USD | ₹31.66 0.38 USD | ₹32.20 0.39 USD | ₹23.22B 280.96M USD | 131.91 | ₹0.24 0.002 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.10 2.08 USD |
+0.35
|
₹22.42B 271.27M USD | ₹15.10K 182.62 USD | ₹170.00 2.06 USD | ₹176.90 2.14 USD | ₹22.42B 271.27M USD | 10.19 | ₹16.88 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,203.05 26.65 USD |
+0.51
|
₹22.35B 270.35M USD | ₹147.00 1.78 USD | ₹2,202.50 26.65 USD | ₹2,259.90 27.34 USD | ₹22.35B 270.35M USD | 34.77 | ₹63.35 0.77 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹461.80 5.59 USD |
+3.02
|
₹22.30B 269.75M USD | ₹7.05K 85.31 USD | ₹447.05 5.41 USD | ₹463.90 5.61 USD | ₹22.30B 269.75M USD | 22.59 | ₹20.44 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.65 19.56 USD |
+1.43
|
₹22.03B 266.49M USD | ₹74.00 0.9 USD | ₹1,593.75 19.28 USD | ₹1,616.65 19.56 USD | ₹22.03B 266.49M USD | 20.61 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.95 1.94 USD |
+3.33
|
₹21.58B 261.14M USD | ₹11.63K 140.75 USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹21.58B 261.14M USD | 15.54 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.80 6.29 USD |
+1.25
|
₹21.32B 257.92M USD | ₹1.04K 12.52 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.32B 257.92M USD | 26.29 | ₹19.77 0.24 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹532.00 6.44 USD |
+2.95
|
₹20.44B 247.28M USD | ₹393.00 4.75 USD | ₹513.85 6.22 USD | ₹532.00 6.44 USD | ₹20.44B 247.28M USD | 25.16 | ₹21.14 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹256.05 3.1 USD |
-0.78
|
₹20.25B 245.02M USD | ₹7.51K 90.83 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.25B 245.02M USD | 35.46 | ₹7.22 0.09 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.65 1.41 USD |
-0.81
|
₹20.08B 242.88M USD | ₹34.45K 416.78 USD | ₹116.30 1.41 USD | ₹121.30 1.47 USD | ₹20.08B 242.88M USD | 43.36 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹430.90 5.21 USD |
+1.62
|
₹20.05B 242.52M USD | ₹589.00 7.13 USD | ₹427.20 5.17 USD | ₹436.00 5.27 USD | ₹20.05B 242.52M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,143.95 13.84 USD |
+1.62
|
₹19.66B 237.82M USD | ₹3.20K 38.71 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.66B 237.82M USD | 41.34 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹923.90 11.18 USD |
+3.03
|
₹19.59B 236.98M USD | ₹3.46K 41.82 USD | ₹902.95 10.92 USD | ₹940.00 11.37 USD | ₹19.59B 236.98M USD | 53.65 | ₹17.22 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹225.25 2.73 USD |
+1.74
|
₹19.06B 230.56M USD | ₹21.52K 260.33 USD | ₹223.50 2.7 USD | ₹229.75 2.78 USD | ₹19.06B 230.56M USD | 9.94 | ₹22.65 0.27 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹61.18 0.74 USD |
+1.88
|
₹18.14B 219.44M USD | ₹101.21K 1.22K USD | ₹61.00 0.74 USD | ₹63.85 0.77 USD | ₹18.14B 219.44M USD | 87.40 | ₹0.70 0.008 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.90 3.22 USD |
+0.23
|
₹18.04B 218.24M USD | ₹118.72K 1.44K USD | ₹264.50 3.2 USD | ₹273.00 3.3 USD | ₹18.04B 218.24M USD | 0 | -₹2.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||