$2.33T
시가 총액
$66.19B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Mech Projects Limited Power Mech Projects Limited POWERMECH.BO IN ₹2,875.00 34.78 USD
+3.04
₹90.90B 1.1B USD ₹19.03K 230.18 USD ₹2,832.05 34.26 USD ₹2,902.60 35.12 USD ₹90.90B 1.1B USD 24.95 ₹115.22 1.39 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,826.00 70.48 USD
+1.75
₹89.68B 1.08B USD ₹129.00 1.56 USD ₹5,737.40 69.41 USD ₹5,877.50 71.11 USD ₹89.68B 1.08B USD 43.06 ₹135.29 1.64 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹320.15 3.87 USD
+0.34
₹88.55B 1.07B USD ₹29.68K 359.07 USD ₹317.90 3.85 USD ₹326.20 3.95 USD ₹88.55B 1.07B USD 15.04 ₹21.28 0.26 USD
in Paras Defence and Space Technologies Limited PARAS.BO IN ₹1,097.00 13.27 USD
<0.01
₹88.40B 1.07B USD ₹359.31K 4.35K USD ₹1,040.30 12.59 USD ₹1,150.00 13.91 USD ₹88.40B 1.07B USD 100.00 ₹10.97 0.13 USD
in G R Infraprojects Limited GRINFRA.BO IN ₹886.85 10.73 USD
+3.66
₹85.81B 1.04B USD ₹304.00 3.68 USD ₹864.05 10.45 USD ₹894.95 10.83 USD ₹85.81B 1.04B USD 9.50 ₹93.34 1.13 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,613.90 31.62 USD
+1.3
₹83.88B 1.01B USD ₹105.00 1.27 USD ₹2,582.00 31.24 USD ₹2,654.00 32.11 USD ₹83.88B 1.01B USD 9.01 ₹290.03 3.51 USD
in AXISCADES Technologies Limited AXISCADES.BO IN ₹1,947.95 23.57 USD
-0.57
₹82.85B 1B USD ₹24.10K 291.58 USD ₹1,890.00 22.87 USD ₹2,050.00 24.8 USD ₹82.85B 1B USD 115.60 ₹16.85 0.2 USD
in Cera Sanitaryware Limited CERA.BO IN ₹6,260.10 75.74 USD
+2.14
₹80.71B 976.47M USD ₹786.00 9.51 USD ₹6,174.00 74.7 USD ₹6,280.00 75.98 USD ₹80.71B 976.47M USD 39.58 ₹158.13 1.91 USD
in SKF India Limited SKFINDIA.BO IN ₹1,629.40 19.71 USD
+2.38
₹80.55B 974.57M USD ₹746.00 9.03 USD ₹1,608.05 19.45 USD ₹1,638.40 19.82 USD ₹80.55B 974.57M USD 15.01 ₹108.50 1.31 USD
in Nesco Limited NESCO.BO IN ₹1,117.95 13.53 USD
+2.62
₹78.77B 952.99M USD ₹1.22K 14.81 USD ₹1,105.25 13.37 USD ₹1,117.95 13.53 USD ₹78.77B 952.99M USD 19.07 ₹58.61 0.71 USD
in RHI Magnesita India Limited RHIM.BO IN ₹379.65 4.59 USD
+3.32
₹78.40B 948.49M USD ₹3.35K 40.48 USD ₹374.10 4.53 USD ₹380.00 4.6 USD ₹78.40B 948.49M USD 0 -₹18.55 -0.2 USD
in IRB InvIT Fund IRBINVIT.BO IN ₹60.25 0.73 USD
-0.3
₹77.22B 934.19M USD ₹121.58K 1.47K USD ₹59.94 0.73 USD ₹60.57 0.73 USD ₹77.22B 934.19M USD 15.93 ₹3.78 0.05 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.BO IN ₹156.55 1.89 USD
+1.69
₹75.68B 915.63M USD ₹88.04K 1.07K USD ₹155.15 1.88 USD ₹159.25 1.93 USD ₹75.68B 915.63M USD 14.69 ₹10.65 0.13 USD
in Welspun Enterprises Limited WELENT.BO IN ₹554.30 6.71 USD
+0.64
₹75.17B 909.44M USD ₹6.56K 79.38 USD ₹552.35 6.68 USD ₹560.55 6.78 USD ₹75.17B 909.44M USD 21.14 ₹26.22 0.32 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹403.10 4.88 USD
+2.86
₹73.69B 891.53M USD ₹36.67K 443.67 USD ₹395.80 4.79 USD ₹411.35 4.98 USD ₹73.69B 891.53M USD 65.01 ₹6.20 0.08 USD
in Transport Corporation of India Limited TCI.BO IN ₹940.05 11.37 USD
+0.7
₹72.22B 873.71M USD ₹701.00 8.48 USD ₹936.30 11.33 USD ₹954.50 11.55 USD ₹72.22B 873.71M USD 16.13 ₹58.25 0.7 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹434.50 5.26 USD
+1.74
₹71.69B 867.32M USD ₹9.51K 115.03 USD ₹427.15 5.17 USD ₹438.50 5.31 USD ₹71.69B 867.32M USD 20.06 ₹21.65 0.26 USD
Dilip Buildcon Limited Dilip Buildcon Limited DBL.BO IN ₹435.50 5.27 USD
+1.22
₹70.74B 855.89M USD ₹3.66K 44.28 USD ₹432.05 5.23 USD ₹440.05 5.32 USD ₹70.74B 855.89M USD 5.05 ₹86.09 1.04 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹929.40 11.24 USD
+2.01
₹68.34B 826.78M USD ₹810.00 9.8 USD ₹911.05 11.02 USD ₹932.50 11.28 USD ₹68.34B 826.78M USD 62.58 ₹14.85 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹551.95 6.68 USD
+2.69
₹68.11B 824.01M USD ₹63.91K 773.17 USD ₹544.45 6.59 USD ₹559.00 6.76 USD ₹68.11B 824.01M USD 26.25 ₹21.02 0.25 USD
in HMT Limited HMT.BO IN ₹56.28 0.68 USD
+4.01
₹67.77B 819.86M USD ₹1.75K 21.18 USD ₹54.10 0.65 USD ₹56.80 0.69 USD ₹67.77B 819.86M USD 0 -₹4.32 -0.05 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹559.00 6.76 USD
+5.54
₹67.73B 819.42M USD ₹4.57K 55.28 USD ₹534.65 6.47 USD ₹566.40 6.85 USD ₹67.73B 819.42M USD 45.29 ₹12.34 0.15 USD
in Kennametal India Limited KENNAMET.BO IN ₹2,920.40 35.33 USD
+5.14
₹64.19B 776.53M USD ₹995.00 12.04 USD ₹2,846.55 34.44 USD ₹2,947.90 35.66 USD ₹64.19B 776.53M USD 46.31 ₹63.05 0.76 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹303.35 3.67 USD
+0.73
₹62.77B 759.42M USD ₹13.47K 162.93 USD ₹302.40 3.66 USD ₹308.60 3.73 USD ₹62.77B 759.42M USD 31.76 ₹9.55 0.12 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹555.95 6.73 USD
+1.96
₹62.77B 759.4M USD ₹24.70K 298.78 USD ₹550.55 6.66 USD ₹561.55 6.79 USD ₹62.77B 759.4M USD 29.46 ₹18.87 0.23 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹337.00 4.08 USD
+1.4
₹61.95B 749.43M USD ₹138.49K 1.68K USD ₹336.35 4.07 USD ₹350.50 4.24 USD ₹61.95B 749.43M USD 58.81 ₹5.73 0.07 USD
in SIS Limited SIS.BO IN ₹429.65 5.2 USD
+2.13
₹60.71B 734.49M USD ₹1.98K 23.99 USD ₹419.90 5.08 USD ₹431.20 5.22 USD ₹60.71B 734.49M USD 44.61 ₹9.63 0.12 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,572.70 31.13 USD
+2.74
₹58.33B 705.7M USD ₹272.00 3.29 USD ₹2,529.80 30.61 USD ₹2,572.70 31.13 USD ₹58.33B 705.7M USD 20.42 ₹125.96 1.52 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹820.60 9.93 USD
+2.77
₹54.97B 665.05M USD ₹3.32K 40.19 USD ₹798.10 9.66 USD ₹830.00 10.04 USD ₹54.97B 665.05M USD 20.67 ₹39.69 0.48 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹208.00 2.52 USD
+2.16
₹53.36B 645.57M USD ₹22.56K 272.95 USD ₹206.00 2.49 USD ₹211.55 2.56 USD ₹53.36B 645.57M USD 6.41 ₹32.41 0.39 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹448.35 5.42 USD
-0.1
₹51.56B 623.75M USD ₹50.34K 609.04 USD ₹446.95 5.41 USD ₹469.75 5.68 USD ₹51.56B 623.75M USD 18.74 ₹23.92 0.29 USD
in Midwest Energy Limited MIDWEST.BO IN ₹3,957.80 47.88 USD
+1.71
₹51.34B 621.15M USD ₹806.00 9.75 USD ₹3,850.00 46.58 USD ₹4,020.00 48.64 USD ₹51.34B 621.15M USD 0 -₹12.83 -0.1 USD
in CMS Info Systems Limited CMSINFO.BO IN ₹303.00 3.67 USD
+2.05
₹49.89B 603.53M USD ₹4.97K 60.07 USD ₹299.10 3.62 USD ₹305.50 3.7 USD ₹49.89B 603.53M USD 16.59 ₹18.26 0.22 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹1,956.65 23.67 USD
+1.67
₹47.83B 578.65M USD ₹8.43K 101.99 USD ₹1,941.30 23.49 USD ₹1,969.15 23.82 USD ₹47.83B 578.65M USD 56.79 ₹34.45 0.42 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,640.00 116.63 USD
-3.88
₹47.60B 575.89M USD ₹2.93K 35.44 USD ₹9,461.05 114.46 USD ₹10,500.00 127.03 USD ₹47.60B 575.89M USD 228.86 ₹42.12 0.51 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,138.00 50.06 USD
+2.34
₹47.34B 572.73M USD ₹2.68K 32.36 USD ₹4,064.25 49.17 USD ₹4,159.00 50.32 USD ₹47.34B 572.73M USD 29.92 ₹138.28 1.67 USD
in Man Infraconstruction Limited MANINFRA.BO IN ₹115.40 1.4 USD
+3.96
₹46.58B 563.58M USD ₹179.60K 2.17K USD ₹111.00 1.34 USD ₹117.00 1.42 USD ₹46.58B 563.58M USD 16.13 ₹7.15 0.09 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹74.70 0.9 USD
+4.13
₹46.18B 558.68M USD ₹44.36K 536.73 USD ₹73.33 0.89 USD ₹75.50 0.91 USD ₹46.18B 558.68M USD 9.30 ₹8.03 0.1 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹194.10 2.35 USD
+4.81
₹45.20B 546.79M USD ₹97.95K 1.19K USD ₹188.75 2.28 USD ₹194.10 2.35 USD ₹45.20B 546.79M USD 43.61 ₹4.45 0.05 USD
in WPIL Limited WPIL.BO IN ₹460.95 5.58 USD
+1.22
₹45.02B 544.68M USD ₹8.39K 101.51 USD ₹458.20 5.54 USD ₹473.85 5.73 USD ₹45.02B 544.68M USD 28.43 ₹16.21 0.2 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹359.30 4.35 USD
+3.74
₹44.17B 534.37M USD ₹16.60K 200.87 USD ₹350.00 4.23 USD ₹362.95 4.39 USD ₹44.17B 534.37M USD 29.89 ₹12.02 0.15 USD
Texmaco Rail & Engineering Limited Texmaco Rail & Engineering Limited TEXRAIL.BO IN ₹108.00 1.31 USD
+1.98
₹43.94B 531.62M USD ₹197.38K 2.39K USD ₹106.35 1.29 USD ₹110.00 1.33 USD ₹43.94B 531.62M USD 22.31 ₹4.84 0.06 USD
VRL Logistics Limited VRL Logistics Limited VRLLOG.BO IN ₹238.20 2.88 USD
+3.53
₹41.67B 504.14M USD ₹6.08K 73.52 USD ₹231.80 2.8 USD ₹239.00 2.89 USD ₹41.67B 504.14M USD 17.60 ₹13.53 0.16 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,634.00 19.77 USD
+3.16
₹41.54B 502.62M USD ₹1.42K 17.22 USD ₹1,595.00 19.3 USD ₹1,634.00 19.77 USD ₹41.54B 502.62M USD 16.53 ₹98.84 1.2 USD
in Universal Cables Limited UNIVCABLES.BO IN ₹1,197.05 14.48 USD
+1.55
₹41.53B 502.47M USD ₹9.63K 116.52 USD ₹1,154.40 13.97 USD ₹1,234.30 14.93 USD ₹41.53B 502.47M USD 25.45 ₹47.03 0.57 USD
V.S.T. Tillers Tractors Limited V.S.T. Tillers Tractors Limited VSTTILLERS.BO IN ₹4,665.00 56.44 USD
+3.59
₹40.37B 488.35M USD ₹493.00 5.96 USD ₹4,581.75 55.43 USD ₹4,688.05 56.72 USD ₹40.37B 488.35M USD 38.65 ₹120.69 1.46 USD
in Raymond Limited RAYMOND.BO IN ₹599.70 7.26 USD
+3.21
₹39.91B 482.86M USD ₹67.89K 821.31 USD ₹581.30 7.03 USD ₹615.00 7.44 USD ₹39.91B 482.86M USD 76.29 ₹7.86 0.1 USD
in The Anup Engineering Limited ANUP.BO IN ₹1,952.95 23.63 USD
+2.84
₹39.12B 473.29M USD ₹2.67K 32.33 USD ₹1,936.90 23.43 USD ₹1,990.00 24.08 USD ₹39.12B 473.29M USD 35.46 ₹55.07 0.67 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹138.85 1.68 USD
+12.61
₹38.98B 471.57M USD ₹814.56K 9.85K USD ₹127.95 1.55 USD ₹140.15 1.7 USD ₹38.98B 471.57M USD 5.47 ₹25.38 0.31 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹25.10 0.3 USD
+2.91
₹38.70B 468.23M USD ₹6.52K 78.88 USD ₹24.88 0.3 USD ₹25.24 0.31 USD ₹38.70B 468.23M USD 0 -₹0.25 -0.003 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹142.00 1.72 USD
+1.94
₹38.67B 467.86M USD ₹33.89K 410.02 USD ₹140.65 1.7 USD ₹143.00 1.73 USD ₹38.67B 467.86M USD 27.41 ₹5.18 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹575.00 6.96 USD
+2.1
₹37.47B 453.37M USD ₹8.73K 105.58 USD ₹573.05 6.93 USD ₹581.00 7.03 USD ₹37.47B 453.37M USD 11.35 ₹50.63 0.61 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,007.75 12.19 USD
+1.38
₹37.20B 450.05M USD ₹3.97K 48.05 USD ₹991.55 12 USD ₹1,020.00 12.34 USD ₹37.20B 450.05M USD 31.68 ₹31.81 0.38 USD
in Quess Corp Limited QUESS.BO IN ₹246.00 2.98 USD
+0.8
₹36.74B 444.52M USD ₹41.84K 506.21 USD ₹242.85 2.94 USD ₹249.15 3.01 USD ₹36.74B 444.52M USD 16.57 ₹14.84 0.18 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹484.80 5.87 USD
+5.72
₹36.68B 443.8M USD ₹8.21K 99.38 USD ₹479.20 5.8 USD ₹501.20 6.06 USD ₹36.68B 443.8M USD 9.48 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.BO IN ₹924.15 11.18 USD
+1.06
₹36.63B 443.22M USD ₹2.50K 30.19 USD ₹913.40 11.05 USD ₹945.50 11.44 USD ₹36.63B 443.22M USD 66.05 ₹13.99 0.17 USD
in Ram Ratna Wires Limited RAMRAT.BO IN ₹387.25 4.69 USD
+2.11
₹36.15B 437.35M USD ₹12.65K 153.09 USD ₹382.00 4.62 USD ₹391.00 4.73 USD ₹36.15B 437.35M USD 33.70 ₹11.49 0.14 USD
in KNR Constructions Limited KNRCON.BO IN ₹128.40 1.55 USD
+2.51
₹36.11B 436.88M USD ₹74.17K 897.27 USD ₹126.95 1.54 USD ₹130.15 1.57 USD ₹36.11B 436.88M USD 8.26 ₹15.54 0.19 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹411.15 4.97 USD
+5.72
₹35.60B 430.65M USD ₹123.82K 1.5K USD ₹391.80 4.74 USD ₹420.00 5.08 USD ₹35.60B 430.65M USD 19.32 ₹21.28 0.26 USD
Mahindra Logistics Limited Mahindra Logistics Limited MAHLOG.BO IN ₹356.50 4.31 USD
+5.63
₹35.41B 428.42M USD ₹6.32K 76.5 USD ₹345.00 4.17 USD ₹360.40 4.36 USD ₹35.41B 428.42M USD 1485.41 ₹0.24 0.002 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,232.35 39.11 USD
+3.01
₹33.97B 410.98M USD ₹132.00 1.6 USD ₹3,195.00 38.65 USD ₹3,252.05 39.34 USD ₹33.97B 410.98M USD 20.40 ₹158.40 1.92 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹442.45 5.35 USD
+0.15
₹33.94B 410.65M USD ₹1.38K 16.74 USD ₹440.10 5.32 USD ₹447.70 5.42 USD ₹33.94B 410.65M USD 44.33 ₹9.98 0.12 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,817.40 34.09 USD
+1.46
₹31.85B 385.28M USD ₹784.00 9.49 USD ₹2,798.50 33.86 USD ₹2,879.85 34.84 USD ₹31.85B 385.28M USD 21.67 ₹129.98 1.57 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹281.70 3.41 USD
+1.7
₹31.15B 376.8M USD ₹15.99K 193.44 USD ₹278.35 3.37 USD ₹283.90 3.43 USD ₹31.15B 376.8M USD 42.55 ₹6.62 0.08 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,107.00 13.39 USD
+1.76
₹31.00B 375M USD ₹7.13K 86.2 USD ₹1,095.05 13.25 USD ₹1,124.65 13.61 USD ₹31.00B 375M USD 207.69 ₹5.33 0.06 USD
Ramky Infrastructure Limited Ramky Infrastructure Limited RAMKY.BO IN ₹446.70 5.4 USD
+1.92
₹30.91B 373.97M USD ₹873.00 10.56 USD ₹442.85 5.36 USD ₹448.00 5.42 USD ₹30.91B 373.97M USD 11.40 ₹39.18 0.47 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹178.65 2.16 USD
+1.94
₹30.55B 369.6M USD ₹5.75K 69.53 USD ₹176.00 2.13 USD ₹179.30 2.17 USD ₹30.55B 369.6M USD 11.04 ₹16.18 0.2 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹326.80 3.95 USD
+0.43
₹29.84B 360.98M USD ₹2.22K 26.82 USD ₹320.50 3.88 USD ₹333.20 4.03 USD ₹29.84B 360.98M USD 4668.57 ₹0.07 0.0008 USD
in Indo Tech Transformers Limited INDOTECH.BO IN ₹2,700.00 32.67 USD
+3.54
₹28.67B 346.91M USD ₹723.00 8.75 USD ₹2,594.55 31.39 USD ₹2,717.00 32.87 USD ₹28.67B 346.91M USD 30.91 ₹87.35 1.06 USD
in Pokarna Limited POKARNA.BO IN ₹899.85 10.89 USD
+6.45
₹27.90B 337.53M USD ₹7.74K 93.68 USD ₹857.85 10.38 USD ₹905.15 10.95 USD ₹27.90B 337.53M USD 34.66 ₹25.96 0.31 USD
in HLE Glascoat Limited HLEGLAS.BO IN ₹389.60 4.71 USD
+2.03
₹27.06B 327.38M USD ₹8.47K 102.5 USD ₹381.15 4.61 USD ₹395.50 4.78 USD ₹27.06B 327.38M USD 53.96 ₹7.22 0.09 USD
in Kilburn Engineering Limited KLBRENG-B.BO IN ₹479.05 5.8 USD
+1.86
₹26.83B 324.56M USD ₹1.70K 20.59 USD ₹474.20 5.74 USD ₹490.00 5.93 USD ₹26.83B 324.56M USD 25.21 ₹19.00 0.23 USD
Vindhya Telelinks Limited Vindhya Telelinks Limited VINDHYATEL.BO IN ₹2,200.15 26.62 USD
+5.3
₹26.07B 315.45M USD ₹4.64K 56.1 USD ₹2,112.10 25.55 USD ₹2,225.95 26.93 USD ₹26.07B 315.45M USD 9.77 ₹225.10 2.72 USD
in Eveready Industries India Limited EVEREADY.BO IN ₹351.40 4.25 USD
+1.78
₹25.54B 309.02M USD ₹6.64K 80.27 USD ₹341.85 4.14 USD ₹354.85 4.29 USD ₹25.54B 309.02M USD 55.68 ₹6.31 0.08 USD
in Advait Infratech Limited ADVAIT.BO IN ₹2,328.10 28.17 USD
+0.91
₹25.46B 308.05M USD ₹12.97K 156.85 USD ₹2,272.35 27.49 USD ₹2,401.90 29.06 USD ₹25.46B 308.05M USD 49.21 ₹47.30 0.57 USD
in Ramco Industries Limited RAMCOIND.BO IN ₹293.10 3.55 USD
+0.43
₹25.45B 307.94M USD ₹3.30K 39.97 USD ₹291.00 3.52 USD ₹294.80 3.57 USD ₹25.45B 307.94M USD 14.02 ₹20.90 0.25 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,632.00 19.74 USD
+3.19
₹24.91B 301.33M USD ₹29.36K 355.17 USD ₹1,562.50 18.9 USD ₹1,641.00 19.85 USD ₹24.91B 301.33M USD 468.96 ₹3.48 0.04 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹335.60 4.06 USD
+2.61
₹24.22B 292.99M USD ₹4.69K 56.78 USD ₹323.55 3.91 USD ₹337.40 4.08 USD ₹24.22B 292.99M USD 0 -₹178.50 -2.1 USD
in K.P. Energy Limited KPEL.BO IN ₹355.90 4.31 USD
+3.31
₹24.13B 291.92M USD ₹18.78K 227.26 USD ₹350.55 4.24 USD ₹361.05 4.37 USD ₹24.13B 291.92M USD 13.26 ₹26.84 0.32 USD
in HPL Electric & Power Limited HPL.BO IN ₹374.35 4.53 USD
+4.48
₹24.07B 291.22M USD ₹17.17K 207.72 USD ₹363.85 4.4 USD ₹382.00 4.62 USD ₹24.07B 291.22M USD 26.45 ₹14.15 0.17 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹627.05 7.59 USD
+0.78
₹23.62B 285.76M USD ₹4.86K 58.8 USD ₹622.30 7.53 USD ₹640.00 7.74 USD ₹23.62B 285.76M USD 14.92 ₹42.00 0.51 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,408.00 17.03 USD
+0.14
₹23.60B 285.57M USD ₹545.00 6.59 USD ₹1,402.60 16.97 USD ₹1,434.95 17.36 USD ₹23.60B 285.57M USD 435.91 ₹3.23 0.04 USD
in NITCO Limited NITCO.BO IN ₹96.77 1.17 USD
-2.1
₹23.27B 281.59M USD ₹39.32K 475.72 USD ₹96.77 1.17 USD ₹102.00 1.23 USD ₹23.27B 281.59M USD 81.31 ₹1.19 0.01 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹31.66 0.38 USD
+1.96
₹23.22B 280.96M USD ₹256.28K 3.1K USD ₹31.66 0.38 USD ₹32.20 0.39 USD ₹23.22B 280.96M USD 131.91 ₹0.24 0.002 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹172.10 2.08 USD
+0.35
₹22.42B 271.27M USD ₹15.10K 182.62 USD ₹170.00 2.06 USD ₹176.90 2.14 USD ₹22.42B 271.27M USD 10.19 ₹16.88 0.2 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,203.05 26.65 USD
+0.51
₹22.35B 270.35M USD ₹147.00 1.78 USD ₹2,202.50 26.65 USD ₹2,259.90 27.34 USD ₹22.35B 270.35M USD 34.77 ₹63.35 0.77 USD
in M M Forgings Limited MMFL.BO IN ₹461.80 5.59 USD
+3.02
₹22.30B 269.75M USD ₹7.05K 85.31 USD ₹447.05 5.41 USD ₹463.90 5.61 USD ₹22.30B 269.75M USD 22.59 ₹20.44 0.25 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,616.65 19.56 USD
+1.43
₹22.03B 266.49M USD ₹74.00 0.9 USD ₹1,593.75 19.28 USD ₹1,616.65 19.56 USD ₹22.03B 266.49M USD 20.61 ₹78.42 0.95 USD
in Pennar Industries Limited PENIND.BO IN ₹159.95 1.94 USD
+3.33
₹21.58B 261.14M USD ₹11.63K 140.75 USD ₹159.00 1.92 USD ₹163.25 1.98 USD ₹21.58B 261.14M USD 15.54 ₹10.29 0.12 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹519.80 6.29 USD
+1.25
₹21.32B 257.92M USD ₹1.04K 12.52 USD ₹516.95 6.25 USD ₹526.50 6.37 USD ₹21.32B 257.92M USD 26.29 ₹19.77 0.24 USD
in TCI Express Limited TCIEXP.BO IN ₹532.00 6.44 USD
+2.95
₹20.44B 247.28M USD ₹393.00 4.75 USD ₹513.85 6.22 USD ₹532.00 6.44 USD ₹20.44B 247.28M USD 25.16 ₹21.14 0.26 USD
in Simplex Infrastructures Limited SIMPLEXINF.BO IN ₹256.05 3.1 USD
-0.78
₹20.25B 245.02M USD ₹7.51K 90.83 USD ₹256.05 3.1 USD ₹263.00 3.18 USD ₹20.25B 245.02M USD 35.46 ₹7.22 0.09 USD
in Marsons Limited MARSONS.BO IN ₹116.65 1.41 USD
-0.81
₹20.08B 242.88M USD ₹34.45K 416.78 USD ₹116.30 1.41 USD ₹121.30 1.47 USD ₹20.08B 242.88M USD 43.36 ₹2.69 0.03 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹430.90 5.21 USD
+1.62
₹20.05B 242.52M USD ₹589.00 7.13 USD ₹427.20 5.17 USD ₹436.00 5.27 USD ₹20.05B 242.52M USD 0 -₹24.89 -0.3 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,143.95 13.84 USD
+1.62
₹19.66B 237.82M USD ₹3.20K 38.71 USD ₹1,126.10 13.62 USD ₹1,162.95 14.07 USD ₹19.66B 237.82M USD 41.34 ₹27.67 0.33 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹923.90 11.18 USD
+3.03
₹19.59B 236.98M USD ₹3.46K 41.82 USD ₹902.95 10.92 USD ₹940.00 11.37 USD ₹19.59B 236.98M USD 53.65 ₹17.22 0.21 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹225.25 2.73 USD
+1.74
₹19.06B 230.56M USD ₹21.52K 260.33 USD ₹223.50 2.7 USD ₹229.75 2.78 USD ₹19.06B 230.56M USD 9.94 ₹22.65 0.27 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.BO IN ₹61.18 0.74 USD
+1.88
₹18.14B 219.44M USD ₹101.21K 1.22K USD ₹61.00 0.74 USD ₹63.85 0.77 USD ₹18.14B 219.44M USD 87.40 ₹0.70 0.008 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹265.90 3.22 USD
+0.23
₹18.04B 218.24M USD ₹118.72K 1.44K USD ₹264.50 3.2 USD ₹273.00 3.3 USD ₹18.04B 218.24M USD 0 -₹2.18 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency