결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,875.10 34.78 USD |
+3.05
|
₹90.90B 1.1B USD | ₹20.86K 252.38 USD | ₹2,832.05 34.26 USD | ₹2,902.60 35.12 USD | ₹90.90B 1.1B USD | 24.95 | ₹115.22 1.39 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,826.00 70.48 USD |
+1.75
|
₹89.68B 1.08B USD | ₹129.00 1.56 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹89.68B 1.08B USD | 43.06 | ₹135.29 1.64 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹321.60 3.89 USD |
+0.8
|
₹88.95B 1.08B USD | ₹32.58K 394.18 USD | ₹317.90 3.85 USD | ₹326.20 3.95 USD | ₹88.95B 1.08B USD | 15.11 | ₹21.28 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,100.30 13.31 USD |
+0.3
|
₹88.67B 1.07B USD | ₹363.36K 4.4K USD | ₹1,040.30 12.59 USD | ₹1,150.00 13.91 USD | ₹88.67B 1.07B USD | 100.30 | ₹10.97 0.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹901.05 10.9 USD |
+5.32
|
₹87.19B 1.05B USD | ₹2.31K 27.9 USD | ₹864.05 10.45 USD | ₹910.60 11.02 USD | ₹87.19B 1.05B USD | 9.65 | ₹93.34 1.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,631.85 31.84 USD |
+2.02
|
₹84.46B 1.02B USD | ₹139.00 1.68 USD | ₹2,582.00 31.24 USD | ₹2,654.00 32.11 USD | ₹84.46B 1.02B USD | 9.07 | ₹290.03 3.51 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,927.50 23.32 USD |
-1.61
|
₹81.98B 991.8M USD | ₹24.77K 299.69 USD | ₹1,890.00 22.87 USD | ₹2,050.00 24.8 USD | ₹81.98B 991.8M USD | 114.39 | ₹16.85 0.2 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,641.00 19.85 USD |
+3.11
|
₹81.13B 981.51M USD | ₹971.00 11.75 USD | ₹1,608.05 19.45 USD | ₹1,641.00 19.85 USD | ₹81.13B 981.51M USD | 15.12 | ₹108.50 1.31 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,265.00 75.8 USD |
+2.22
|
₹80.77B 977.24M USD | ₹927.00 11.22 USD | ₹6,174.00 74.7 USD | ₹6,280.00 75.98 USD | ₹80.77B 977.24M USD | 39.61 | ₹158.13 1.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,114.50 13.48 USD |
+2.3
|
₹78.53B 950.05M USD | ₹1.34K 16.26 USD | ₹1,105.25 13.37 USD | ₹1,117.95 13.53 USD | ₹78.53B 950.05M USD | 19.01 | ₹58.61 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹378.45 4.58 USD |
+2.99
|
₹78.15B 945.49M USD | ₹4.18K 50.52 USD | ₹374.10 4.53 USD | ₹380.00 4.6 USD | ₹78.15B 945.49M USD | 0 | -₹18.55 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.35 0.73 USD |
-0.13
|
₹77.34B 935.74M USD | ₹130.43K 1.58K USD | ₹59.94 0.73 USD | ₹60.57 0.73 USD | ₹77.34B 935.74M USD | 15.96 | ₹3.78 0.05 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹559.35 6.77 USD |
+1.55
|
₹75.86B 917.73M USD | ₹10.14K 122.73 USD | ₹552.35 6.68 USD | ₹560.55 6.78 USD | ₹75.86B 917.73M USD | 21.33 | ₹26.22 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹156.75 1.9 USD |
+1.82
|
₹75.78B 916.8M USD | ₹91.90K 1.11K USD | ₹155.15 1.88 USD | ₹159.25 1.93 USD | ₹75.78B 916.8M USD | 14.71 | ₹10.65 0.13 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹404.90 4.9 USD |
+3.32
|
₹74.02B 895.51M USD | ₹37.45K 453.09 USD | ₹395.80 4.79 USD | ₹411.35 4.98 USD | ₹74.02B 895.51M USD | 65.30 | ₹6.20 0.08 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹938.10 11.35 USD |
+0.49
|
₹72.07B 871.9M USD | ₹824.00 9.97 USD | ₹936.30 11.33 USD | ₹954.50 11.55 USD | ₹72.07B 871.9M USD | 16.10 | ₹58.25 0.7 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹435.95 5.27 USD |
+2.09
|
₹71.93B 870.21M USD | ₹9.54K 115.47 USD | ₹427.15 5.17 USD | ₹438.50 5.31 USD | ₹71.93B 870.21M USD | 20.13 | ₹21.65 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹433.70 5.25 USD |
+0.8
|
₹70.45B 852.36M USD | ₹4.45K 53.84 USD | ₹432.05 5.23 USD | ₹440.05 5.32 USD | ₹70.45B 852.36M USD | 5.03 | ₹86.09 1.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹561.90 6.8 USD |
+6.09
|
₹68.08B 823.67M USD | ₹4.86K 58.76 USD | ₹534.65 6.47 USD | ₹566.40 6.85 USD | ₹68.08B 823.67M USD | 45.53 | ₹12.34 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹549.95 6.65 USD |
+2.32
|
₹67.86B 821.03M USD | ₹66.61K 805.89 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹67.86B 821.03M USD | 26.16 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹922.65 11.16 USD |
+1.27
|
₹67.84B 820.78M USD | ₹101.13K 1.22K USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹67.84B 820.78M USD | 62.13 | ₹14.85 0.18 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.00 0.68 USD |
+3.49
|
₹67.43B 815.78M USD | ₹2.06K 24.86 USD | ₹54.10 0.65 USD | ₹56.80 0.69 USD | ₹67.43B 815.78M USD | 0 | -₹4.32 -0.05 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,930.00 35.45 USD |
+5.49
|
₹64.40B 779.09M USD | ₹1.33K 16.05 USD | ₹2,846.55 34.44 USD | ₹2,964.55 35.87 USD | ₹64.40B 779.09M USD | 46.47 | ₹63.05 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹557.00 6.74 USD |
+2.15
|
₹62.89B 760.83M USD | ₹26.99K 326.58 USD | ₹550.55 6.66 USD | ₹561.55 6.79 USD | ₹62.89B 760.83M USD | 29.51 | ₹18.87 0.23 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹303.40 3.67 USD |
+0.75
|
₹62.78B 759.55M USD | ₹15.59K 188.59 USD | ₹302.40 3.66 USD | ₹308.60 3.73 USD | ₹62.78B 759.55M USD | 31.76 | ₹9.55 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹336.65 4.07 USD |
+1.29
|
₹61.88B 748.65M USD | ₹142.18K 1.72K USD | ₹336.35 4.07 USD | ₹350.50 4.24 USD | ₹61.88B 748.65M USD | 58.75 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.05 5.18 USD |
+1.75
|
₹60.48B 731.75M USD | ₹2.14K 25.83 USD | ₹419.90 5.08 USD | ₹431.20 5.22 USD | ₹60.48B 731.75M USD | 44.44 | ₹9.63 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,572.70 31.13 USD |
+2.74
|
₹58.33B 705.7M USD | ₹272.00 3.29 USD | ₹2,529.80 30.61 USD | ₹2,572.70 31.13 USD | ₹58.33B 705.7M USD | 20.42 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹812.25 9.83 USD |
+1.72
|
₹54.41B 658.28M USD | ₹3.36K 40.64 USD | ₹798.10 9.66 USD | ₹830.00 10.04 USD | ₹54.41B 658.28M USD | 20.46 | ₹39.69 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹207.70 2.51 USD |
+2.01
|
₹53.28B 644.64M USD | ₹22.89K 276.97 USD | ₹206.00 2.49 USD | ₹211.55 2.56 USD | ₹53.28B 644.64M USD | 6.40 | ₹32.41 0.39 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹452.80 5.48 USD |
+0.89
|
₹52.07B 629.94M USD | ₹54.74K 662.31 USD | ₹446.95 5.41 USD | ₹469.75 5.68 USD | ₹52.07B 629.94M USD | 18.92 | ₹23.92 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+0.23
|
₹50.59B 612.07M USD | ₹812.00 9.82 USD | ₹3,850.00 46.58 USD | ₹4,020.00 48.64 USD | ₹50.59B 612.07M USD | 0 | -₹12.83 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹302.55 3.66 USD |
+1.9
|
₹49.81B 602.63M USD | ₹8.51K 102.99 USD | ₹299.10 3.62 USD | ₹305.50 3.7 USD | ₹49.81B 602.63M USD | 16.56 | ₹18.26 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,959.60 23.71 USD |
+1.82
|
₹47.90B 579.52M USD | ₹8.99K 108.8 USD | ₹1,941.30 23.49 USD | ₹1,969.15 23.82 USD | ₹47.90B 579.52M USD | 56.88 | ₹34.45 0.42 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,640.00 116.63 USD |
-3.88
|
₹47.60B 575.89M USD | ₹2.98K 36 USD | ₹9,461.05 114.46 USD | ₹10,500.00 127.03 USD | ₹47.60B 575.89M USD | 228.86 | ₹42.12 0.51 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,129.95 49.97 USD |
+2.14
|
₹47.25B 571.62M USD | ₹2.79K 33.73 USD | ₹4,064.25 49.17 USD | ₹4,159.00 50.32 USD | ₹47.25B 571.62M USD | 29.86 | ₹138.28 1.67 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.25 1.41 USD |
+4.73
|
₹46.93B 567.73M USD | ₹221.89K 2.68K USD | ₹111.00 1.34 USD | ₹117.00 1.42 USD | ₹46.93B 567.73M USD | 16.25 | ₹7.15 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.91 0.91 USD |
+4.42
|
₹46.31B 560.25M USD | ₹44.83K 542.36 USD | ₹73.33 0.89 USD | ₹75.50 0.91 USD | ₹46.31B 560.25M USD | 9.32 | ₹8.03 0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹194.10 2.35 USD |
+4.8
|
₹45.20B 546.79M USD | ₹123.47K 1.49K USD | ₹188.75 2.28 USD | ₹195.45 2.36 USD | ₹45.20B 546.79M USD | 43.61 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹458.00 5.54 USD |
+0.57
|
₹44.73B 541.2M USD | ₹8.75K 105.9 USD | ₹456.05 5.52 USD | ₹473.85 5.73 USD | ₹44.73B 541.2M USD | 28.25 | ₹16.21 0.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹362.15 4.38 USD |
+4.56
|
₹44.52B 538.61M USD | ₹19.21K 232.42 USD | ₹350.00 4.23 USD | ₹363.00 4.39 USD | ₹44.52B 538.61M USD | 30.12 | ₹12.02 0.15 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹108.25 1.31 USD |
+2.22
|
₹44.04B 532.85M USD | ₹198.53K 2.4K USD | ₹106.35 1.29 USD | ₹110.00 1.33 USD | ₹44.04B 532.85M USD | 22.36 | ₹4.84 0.06 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,205.60 14.59 USD |
+2.28
|
₹41.83B 506.06M USD | ₹9.81K 118.67 USD | ₹1,154.40 13.97 USD | ₹1,234.30 14.93 USD | ₹41.83B 506.06M USD | 25.63 | ₹47.03 0.57 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,644.95 19.9 USD |
+3.85
|
₹41.82B 505.99M USD | ₹2.32K 28.06 USD | ₹1,595.00 19.3 USD | ₹1,645.00 19.9 USD | ₹41.82B 505.99M USD | 16.64 | ₹98.84 1.2 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹237.30 2.87 USD |
+3.13
|
₹41.51B 502.23M USD | ₹6.13K 74.14 USD | ₹231.80 2.8 USD | ₹239.00 2.89 USD | ₹41.51B 502.23M USD | 17.53 | ₹13.53 0.16 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,691.95 56.76 USD |
+4.19
|
₹40.60B 491.17M USD | ₹590.00 7.14 USD | ₹4,581.75 55.43 USD | ₹4,700.00 56.86 USD | ₹40.60B 491.17M USD | 38.87 | ₹120.69 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹598.10 7.24 USD |
+2.93
|
₹39.80B 481.57M USD | ₹71.84K 869.08 USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.80B 481.57M USD | 76.09 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,944.65 23.53 USD |
+2.4
|
₹38.95B 471.28M USD | ₹2.82K 34.11 USD | ₹1,936.90 23.43 USD | ₹1,990.00 24.08 USD | ₹38.95B 471.28M USD | 35.31 | ₹55.07 0.67 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.22 0.31 USD |
+3.4
|
₹38.89B 470.47M USD | ₹8.19K 99.1 USD | ₹24.88 0.3 USD | ₹25.30 0.31 USD | ₹38.89B 470.47M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹142.00 1.72 USD |
+1.94
|
₹38.67B 467.86M USD | ₹33.89K 410.02 USD | ₹140.65 1.7 USD | ₹143.00 1.73 USD | ₹38.67B 467.86M USD | 27.41 | ₹5.18 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹137.00 1.66 USD |
+11.11
|
₹38.46B 465.29M USD | ₹858.51K 10.39K USD | ₹127.95 1.55 USD | ₹140.15 1.7 USD | ₹38.46B 465.29M USD | 5.39 | ₹25.38 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹574.70 6.95 USD |
+2.05
|
₹37.45B 453.13M USD | ₹8.97K 108.49 USD | ₹573.05 6.93 USD | ₹581.00 7.03 USD | ₹37.45B 453.13M USD | 11.35 | ₹50.63 0.61 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,002.35 12.13 USD |
+0.84
|
₹37.00B 447.64M USD | ₹4.09K 49.51 USD | ₹991.55 12 USD | ₹1,020.00 12.34 USD | ₹37.00B 447.64M USD | 31.51 | ₹31.81 0.38 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹246.05 2.98 USD |
+0.82
|
₹36.75B 444.61M USD | ₹42.41K 513.1 USD | ₹242.85 2.94 USD | ₹249.15 3.01 USD | ₹36.75B 444.61M USD | 16.58 | ₹14.84 0.18 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹485.15 5.87 USD |
+5.8
|
₹36.71B 444.12M USD | ₹8.28K 100.14 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹36.71B 444.12M USD | 9.48 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹923.00 11.17 USD |
+0.93
|
₹36.59B 442.67M USD | ₹2.71K 32.75 USD | ₹913.40 11.05 USD | ₹945.50 11.44 USD | ₹36.59B 442.67M USD | 65.97 | ₹13.99 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹420.00 5.08 USD |
+7.98
|
₹36.36B 439.92M USD | ₹138.32K 1.67K USD | ₹391.80 4.74 USD | ₹420.00 5.08 USD | ₹36.36B 439.92M USD | 19.73 | ₹21.28 0.26 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹128.40 1.55 USD |
+2.51
|
₹36.11B 436.88M USD | ₹74.17K 897.27 USD | ₹126.95 1.54 USD | ₹130.15 1.57 USD | ₹36.11B 436.88M USD | 8.26 | ₹15.54 0.19 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹384.90 4.66 USD |
+1.49
|
₹35.93B 434.69M USD | ₹13.62K 164.83 USD | ₹382.00 4.62 USD | ₹391.00 4.73 USD | ₹35.93B 434.69M USD | 33.49 | ₹11.49 0.14 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹350.00 4.23 USD |
+3.7
|
₹34.77B 420.61M USD | ₹6.66K 80.59 USD | ₹345.00 4.17 USD | ₹360.40 4.36 USD | ₹34.77B 420.61M USD | 1458.33 | ₹0.24 0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.50 5.4 USD |
+1.06
|
₹34.25B 414.41M USD | ₹1.39K 16.76 USD | ₹440.10 5.32 USD | ₹447.70 5.42 USD | ₹34.25B 414.41M USD | 44.73 | ₹9.98 0.12 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,195.00 38.65 USD |
+1.82
|
₹33.58B 406.23M USD | ₹145.00 1.75 USD | ₹3,195.00 38.65 USD | ₹3,252.05 39.34 USD | ₹33.58B 406.23M USD | 20.17 | ₹158.40 1.92 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,804.65 33.93 USD |
+1
|
₹31.70B 383.53M USD | ₹1.00K 12.15 USD | ₹2,798.50 33.86 USD | ₹2,879.85 34.84 USD | ₹31.70B 383.53M USD | 21.57 | ₹129.98 1.57 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,122.30 13.58 USD |
+3.16
|
₹31.42B 380.18M USD | ₹10.68K 129.15 USD | ₹1,095.05 13.25 USD | ₹1,125.00 13.61 USD | ₹31.42B 380.18M USD | 210.56 | ₹5.33 0.06 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹282.20 3.41 USD |
+1.88
|
₹31.20B 377.47M USD | ₹17.33K 209.65 USD | ₹278.35 3.37 USD | ₹283.90 3.43 USD | ₹31.20B 377.47M USD | 42.62 | ₹6.62 0.08 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹442.85 5.36 USD |
+1.04
|
₹30.64B 370.74M USD | ₹884.00 10.69 USD | ₹442.85 5.36 USD | ₹448.00 5.42 USD | ₹30.64B 370.74M USD | 11.30 | ₹39.18 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹178.15 2.16 USD |
+1.65
|
₹30.46B 368.57M USD | ₹6.96K 84.18 USD | ₹176.00 2.13 USD | ₹179.30 2.17 USD | ₹30.46B 368.57M USD | 11.01 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.25 3.93 USD |
-0.05
|
₹29.70B 359.27M USD | ₹2.24K 27.11 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.70B 359.27M USD | 4646.42 | ₹0.07 0.0008 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,656.00 32.13 USD |
+1.86
|
₹28.21B 341.25M USD | ₹854.00 10.33 USD | ₹2,594.55 31.39 USD | ₹2,717.00 32.87 USD | ₹28.21B 341.25M USD | 30.40 | ₹87.35 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹888.00 10.74 USD |
+5.01
|
₹27.53B 333.09M USD | ₹8.32K 100.61 USD | ₹857.85 10.38 USD | ₹905.15 10.95 USD | ₹27.53B 333.09M USD | 34.20 | ₹25.96 0.31 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹483.40 5.85 USD |
+2.79
|
₹27.07B 327.51M USD | ₹2.75K 33.21 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹27.07B 327.51M USD | 25.44 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹388.40 4.7 USD |
+1.72
|
₹26.98B 326.37M USD | ₹8.83K 106.8 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.98B 326.37M USD | 53.79 | ₹7.22 0.09 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,198.45 26.6 USD |
+5.22
|
₹26.05B 315.2M USD | ₹4.96K 59.98 USD | ₹2,112.10 25.55 USD | ₹2,225.95 26.93 USD | ₹26.05B 315.2M USD | 9.76 | ₹225.10 2.72 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,339.35 28.3 USD |
+1.4
|
₹25.58B 309.54M USD | ₹14.12K 170.83 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.58B 309.54M USD | 49.45 | ₹47.30 0.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.10 3.55 USD |
+0.43
|
₹25.45B 307.94M USD | ₹3.83K 46.36 USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹25.45B 307.94M USD | 14.02 | ₹20.90 0.25 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹349.35 4.23 USD |
+1.19
|
₹25.39B 307.22M USD | ₹6.71K 81.13 USD | ₹341.85 4.14 USD | ₹354.85 4.29 USD | ₹25.39B 307.22M USD | 55.36 | ₹6.31 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,646.00 19.91 USD |
+4.07
|
₹25.12B 303.91M USD | ₹32.37K 391.56 USD | ₹1,562.50 18.9 USD | ₹1,646.00 19.91 USD | ₹25.12B 303.91M USD | 472.98 | ₹3.48 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹337.00 4.08 USD |
+3.04
|
₹24.32B 294.21M USD | ₹5.52K 66.78 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.32B 294.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹375.65 4.54 USD |
+4.84
|
₹24.15B 292.23M USD | ₹21.37K 258.49 USD | ₹363.85 4.4 USD | ₹382.00 4.62 USD | ₹24.15B 292.23M USD | 26.54 | ₹14.15 0.17 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹354.15 4.28 USD |
+2.8
|
₹24.01B 290.49M USD | ₹19.86K 240.21 USD | ₹350.55 4.24 USD | ₹361.05 4.37 USD | ₹24.01B 290.49M USD | 13.19 | ₹26.84 0.32 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.55 17.04 USD |
+0.17
|
₹23.61B 285.68M USD | ₹587.00 7.1 USD | ₹1,402.60 16.97 USD | ₹1,434.95 17.36 USD | ₹23.61B 285.68M USD | 436.08 | ₹3.23 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹619.10 7.49 USD |
-0.5
|
₹23.32B 282.13M USD | ₹6.00K 72.6 USD | ₹619.10 7.49 USD | ₹640.00 7.74 USD | ₹23.32B 282.13M USD | 14.74 | ₹42.00 0.51 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹96.89 1.17 USD |
-1.98
|
₹23.30B 281.93M USD | ₹39.37K 476.32 USD | ₹96.51 1.17 USD | ₹102.00 1.23 USD | ₹23.30B 281.93M USD | 81.42 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.69 0.38 USD |
+2.06
|
₹23.24B 281.22M USD | ₹257.79K 3.12K USD | ₹31.64 0.38 USD | ₹32.20 0.39 USD | ₹23.24B 281.22M USD | 132.04 | ₹0.24 0.002 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,214.05 26.79 USD |
+1.01
|
₹22.46B 271.7M USD | ₹153.00 1.85 USD | ₹2,202.50 26.65 USD | ₹2,259.90 27.34 USD | ₹22.46B 271.7M USD | 34.94 | ₹63.35 0.77 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹172.00 2.08 USD |
+0.29
|
₹22.41B 271.12M USD | ₹16.29K 197.05 USD | ₹170.00 2.06 USD | ₹176.90 2.14 USD | ₹22.41B 271.12M USD | 10.18 | ₹16.88 0.2 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹461.00 5.58 USD |
+2.84
|
₹22.26B 269.28M USD | ₹7.37K 89.16 USD | ₹447.05 5.41 USD | ₹463.90 5.61 USD | ₹22.26B 269.28M USD | 22.55 | ₹20.44 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,607.00 19.44 USD |
+0.83
|
₹21.90B 264.9M USD | ₹81.00 0.98 USD | ₹1,593.75 19.28 USD | ₹1,616.65 19.56 USD | ₹21.90B 264.9M USD | 20.49 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹158.60 1.92 USD |
+2.45
|
₹21.40B 258.93M USD | ₹13.74K 166.19 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.40B 258.93M USD | 15.41 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹519.90 6.29 USD |
+1.27
|
₹21.32B 257.97M USD | ₹1.24K 14.94 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.32B 257.97M USD | 26.29 | ₹19.77 0.24 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹534.85 6.47 USD |
+3.5
|
₹20.55B 248.6M USD | ₹927.00 11.22 USD | ₹513.85 6.22 USD | ₹535.00 6.47 USD | ₹20.55B 248.6M USD | 25.30 | ₹21.14 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.00 3.12 USD |
-0.02
|
₹20.41B 246.89M USD | ₹7.96K 96.28 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.41B 246.89M USD | 35.73 | ₹7.22 0.09 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹116.95 1.41 USD |
-0.55
|
₹20.13B 243.5M USD | ₹35.33K 427.43 USD | ₹116.30 1.41 USD | ₹121.30 1.47 USD | ₹20.13B 243.5M USD | 43.47 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.75 5.18 USD |
+0.87
|
₹19.90B 240.75M USD | ₹659.00 7.97 USD | ₹426.80 5.16 USD | ₹436.00 5.27 USD | ₹19.90B 240.75M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,132.25 13.7 USD |
+0.58
|
₹19.46B 235.39M USD | ₹4.04K 48.83 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.46B 235.39M USD | 40.91 | ₹27.67 0.33 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.15 10.95 USD |
+0.94
|
₹19.19B 232.17M USD | ₹3.96K 47.91 USD | ₹902.95 10.92 USD | ₹940.00 11.37 USD | ₹19.19B 232.17M USD | 52.56 | ₹17.22 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹225.95 2.73 USD |
+2.06
|
₹19.12B 231.28M USD | ₹22.01K 266.33 USD | ₹223.50 2.7 USD | ₹229.75 2.78 USD | ₹19.12B 231.28M USD | 9.97 | ₹22.65 0.27 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹61.18 0.74 USD |
+1.88
|
₹18.14B 219.44M USD | ₹101.21K 1.22K USD | ₹61.00 0.74 USD | ₹63.85 0.77 USD | ₹18.14B 219.44M USD | 87.40 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹266.90 3.23 USD |
+0.61
|
₹18.11B 219.07M USD | ₹119.65K 1.45K USD | ₹264.50 3.2 USD | ₹273.00 3.3 USD | ₹18.11B 219.07M USD | 0 | -₹2.18 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||