결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dilip Buildcon Limited DBL.BO | ₹479.00 5.8 USD |
-0.07
|
₹80.23B 970.59M USD | ₹28.38K 343.36 USD | ₹467.00 5.65 USD | ₹482.90 5.84 USD | ₹80.23B 970.59M USD | 8.05 | ₹59.50 0.72 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹6,008.85 72.7 USD |
-2.79
|
₹80.19B 970.21M USD | ₹707.00 8.55 USD | ₹5,976.95 72.31 USD | ₹6,165.30 74.59 USD | ₹80.19B 970.21M USD | 31.54 | ₹190.46 2.3 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,397.80 29.01 USD |
+1.02
|
₹78.95B 955.19M USD | ₹10.38K 125.54 USD | ₹2,371.00 28.69 USD | ₹2,421.40 29.29 USD | ₹78.95B 955.19M USD | 23.76 | ₹100.91 1.22 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,416.50 29.24 USD |
+2.12
|
₹78.23B 946.48M USD | ₹140.02K 1.69K USD | ₹2,216.70 26.82 USD | ₹2,430.00 29.4 USD | ₹78.23B 946.48M USD | 166.42 | ₹14.52 0.18 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹549.90 6.65 USD |
+0.48
|
₹76.55B 926.14M USD | ₹17.70K 214.12 USD | ₹542.65 6.57 USD | ₹560.80 6.78 USD | ₹76.55B 926.14M USD | 21.66 | ₹25.38 0.31 USD | |
| ESAB India Limited ESABINDIA.BO | ₹4,767.25 57.68 USD |
-0.13
|
₹75.65B 915.24M USD | ₹368.00 4.45 USD | ₹4,714.55 57.04 USD | ₹4,781.25 57.85 USD | ₹75.65B 915.24M USD | 42.74 | ₹111.52 1.35 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,128.50 86.24 USD |
+0.66
|
₹74.42B 900.37M USD | ₹1.80K 21.78 USD | ₹7,001.00 84.7 USD | ₹7,202.00 87.13 USD | ₹74.42B 900.37M USD | 22.15 | ₹321.82 3.89 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,067.10 12.91 USD |
-0.65
|
₹72.48B 876.92M USD | ₹2.59K 31.29 USD | ₹1,051.70 12.72 USD | ₹1,080.50 13.07 USD | ₹72.48B 876.92M USD | 37.25 | ₹28.64 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,400.75 16.95 USD |
-5
|
₹68.19B 824.96M USD | ₹20.78K 251.38 USD | ₹1,400.75 16.95 USD | ₹1,465.00 17.72 USD | ₹68.19B 824.96M USD | 76.33 | ₹18.35 0.22 USD | |
| HMT Limited HMT.BO | ₹55.25 0.67 USD |
-0.56
|
₹67.61B 817.98M USD | ₹1.59K 19.27 USD | ₹54.07 0.65 USD | ₹55.99 0.68 USD | ₹67.61B 817.98M USD | 0 | -₹3.99 -0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹865.10 10.47 USD |
+0.18
|
₹64.61B 781.72M USD | ₹1.43K 17.3 USD | ₹855.00 10.34 USD | ₹868.15 10.5 USD | ₹64.61B 781.72M USD | 20.87 | ₹41.44 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹537.50 6.5 USD |
+0.8
|
₹64.22B 776.97M USD | ₹3.77K 45.59 USD | ₹520.75 6.3 USD | ₹543.00 6.57 USD | ₹64.22B 776.97M USD | 54.79 | ₹9.81 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹890.00 10.77 USD |
-1.47
|
₹63.59B 769.27M USD | ₹2.75K 33.26 USD | ₹886.95 10.73 USD | ₹917.05 11.09 USD | ₹63.59B 769.27M USD | 26.76 | ₹33.25 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.45 4.01 USD |
-0.69
|
₹62.15B 751.88M USD | ₹77.57K 938.46 USD | ₹328.45 3.97 USD | ₹336.00 4.07 USD | ₹62.15B 751.88M USD | 57.84 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹351.30 4.25 USD |
-1.01
|
₹61.19B 740.29M USD | ₹29.57K 357.7 USD | ₹343.40 4.15 USD | ₹357.30 4.32 USD | ₹61.19B 740.29M USD | 16.30 | ₹21.54 0.26 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.35 1.64 USD |
-1.24
|
₹60.13B 727.43M USD | ₹52.51K 635.32 USD | ₹131.60 1.59 USD | ₹136.85 1.66 USD | ₹60.13B 727.43M USD | 19.39 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹903.65 10.93 USD |
+0.58
|
₹60.11B 727.2M USD | ₹6.74K 81.49 USD | ₹886.55 10.73 USD | ₹913.00 11.05 USD | ₹60.11B 727.2M USD | 13.31 | ₹67.87 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹508.15 6.15 USD |
-1.83
|
₹59.26B 716.97M USD | ₹98.19K 1.19K USD | ₹499.70 6.05 USD | ₹530.00 6.41 USD | ₹59.26B 716.97M USD | 34.35 | ₹14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹199.20 2.41 USD |
-0.8
|
₹57.74B 698.62M USD | ₹114.54K 1.39K USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹57.74B 698.62M USD | 3.17 | ₹62.73 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹677.00 8.19 USD |
+0.96
|
₹57.14B 691.27M USD | ₹60.53K 732.35 USD | ₹646.95 7.83 USD | ₹679.85 8.23 USD | ₹57.14B 691.27M USD | 85.47 | ₹7.92 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.50 1.59 USD |
-0.34
|
₹55.64B 673.18M USD | ₹51.46K 622.54 USD | ₹130.45 1.58 USD | ₹132.30 1.6 USD | ₹55.64B 673.18M USD | 24.17 | ₹5.44 0.07 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,363.00 28.59 USD |
+1.45
|
₹55.24B 668.27M USD | ₹206.00 2.49 USD | ₹2,334.50 28.24 USD | ₹2,363.00 28.59 USD | ₹55.24B 668.27M USD | 21.03 | ₹112.33 1.36 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹203.75 2.47 USD |
+0.32
|
₹53.07B 642M USD | ₹80.41K 972.77 USD | ₹200.20 2.42 USD | ₹205.40 2.48 USD | ₹53.07B 642M USD | 45.88 | ₹4.44 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,870.00 71.02 USD |
-0.22
|
₹51.53B 623.37M USD | ₹1.72K 20.75 USD | ₹5,676.10 68.67 USD | ₹6,045.00 73.13 USD | ₹51.53B 623.37M USD | 44.25 | ₹132.63 1.6 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.50 2.17 USD |
+0.31
|
₹50.73B 613.79M USD | ₹25.50K 308.45 USD | ₹176.25 2.13 USD | ₹180.90 2.19 USD | ₹50.73B 613.79M USD | 5.29 | ₹33.87 0.41 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,305.50 27.89 USD |
+6.63
|
₹50.67B 613.03M USD | ₹15.84K 191.67 USD | ₹2,131.00 25.78 USD | ₹2,335.10 28.25 USD | ₹50.67B 613.03M USD | 49.26 | ₹46.80 0.57 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹620.10 7.5 USD |
-5.31
|
₹50.25B 607.96M USD | ₹5.01K 60.66 USD | ₹617.70 7.47 USD | ₹654.95 7.92 USD | ₹50.25B 607.96M USD | 11.50 | ₹53.92 0.65 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹275.35 3.33 USD |
+2.46
|
₹49.34B 596.95M USD | ₹10.41K 125.91 USD | ₹268.60 3.25 USD | ₹276.25 3.34 USD | ₹49.34B 596.95M USD | 20.65 | ₹13.33 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹380.40 4.6 USD |
-1.48
|
₹49.18B 595.05M USD | ₹23.75K 287.36 USD | ₹377.85 4.57 USD | ₹389.95 4.72 USD | ₹49.18B 595.05M USD | 21.45 | ₹17.73 0.21 USD | |
| SIS Limited SIS.BO | ₹331.00 4 USD |
-2.43
|
₹46.71B 565.06M USD | ₹1.29K 15.64 USD | ₹329.00 3.98 USD | ₹339.40 4.11 USD | ₹46.71B 565.06M USD | 118.21 | ₹2.80 0.03 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,317.35 28.04 USD |
+0.63
|
₹46.41B 561.46M USD | ₹2.16K 26.07 USD | ₹2,263.20 27.38 USD | ₹2,330.70 28.2 USD | ₹46.41B 561.46M USD | 38.52 | ₹60.15 0.73 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹604.50 7.31 USD |
-0.11
|
₹43.95B 531.74M USD | ₹1.77K 21.41 USD | ₹595.70 7.21 USD | ₹606.00 7.33 USD | ₹43.95B 531.74M USD | 20.46 | ₹29.54 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹225.70 2.73 USD |
-1.31
|
₹41.44B 501.39M USD | ₹34.46K 416.88 USD | ₹216.15 2.62 USD | ₹228.70 2.77 USD | ₹41.44B 501.39M USD | 42.42 | ₹5.32 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹582.90 7.05 USD |
-1.6
|
₹40.49B 489.8M USD | ₹22.09K 267.24 USD | ₹566.90 6.86 USD | ₹596.35 7.21 USD | ₹40.49B 489.8M USD | 54.32 | ₹10.73 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,612.65 43.71 USD |
-2.61
|
₹39.32B 475.7M USD | ₹615.00 7.44 USD | ₹3,600.70 43.56 USD | ₹3,742.15 45.27 USD | ₹39.32B 475.7M USD | 22.97 | ₹157.21 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹957.95 11.59 USD |
+3.21
|
₹37.97B 459.43M USD | ₹11.16K 135.01 USD | ₹912.05 11.03 USD | ₹960.15 11.62 USD | ₹37.97B 459.43M USD | 133.79 | ₹7.16 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹478.75 5.79 USD |
-0.76
|
₹37.89B 458.41M USD | ₹1.06K 12.79 USD | ₹470.00 5.69 USD | ₹485.30 5.87 USD | ₹37.89B 458.41M USD | 39.53 | ₹12.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.84 0.37 USD |
+1.75
|
₹37.78B 457.07M USD | ₹8.58K 103.84 USD | ₹29.83 0.36 USD | ₹30.84 0.37 USD | ₹37.78B 457.07M USD | 37.15 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹49.31 0.6 USD |
+1.19
|
₹37.41B 452.62M USD | ₹171.04K 2.07K USD | ₹48.07 0.58 USD | ₹49.89 0.6 USD | ₹37.41B 452.62M USD | 59.40 | ₹0.83 0.01 USD | |
| Pennar Industries Limited PENIND.BO | ₹276.25 3.34 USD |
+7.07
|
₹37.28B 451.01M USD | ₹133.63K 1.62K USD | ₹258.35 3.13 USD | ₹279.80 3.39 USD | ₹37.28B 451.01M USD | 29.86 | ₹9.25 0.11 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.83 0.29 USD |
+0.46
|
₹36.78B 444.92M USD | ₹34.89K 422.06 USD | ₹23.48 0.28 USD | ₹24.12 0.29 USD | ₹36.78B 444.92M USD | 198.58 | ₹0.12 0.001 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹934.00 11.3 USD |
-0.03
|
₹35.96B 435.1M USD | ₹853.00 10.32 USD | ₹911.00 11.02 USD | ₹937.00 11.34 USD | ₹35.96B 435.1M USD | 27.61 | ₹33.82 0.41 USD | |
| Quess Corp Limited QUESS.BO | ₹226.85 2.74 USD |
+1.57
|
₹35.78B 432.9M USD | ₹8.90K 107.63 USD | ₹220.55 2.67 USD | ₹227.10 2.75 USD | ₹35.78B 432.9M USD | 69.58 | ₹3.26 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹341.50 4.13 USD |
+0.1
|
₹34.98B 423.22M USD | ₹6.76K 81.82 USD | ₹333.25 4.03 USD | ₹347.80 4.21 USD | ₹34.98B 423.22M USD | 0 | -₹4.49 -0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹386.00 4.67 USD |
+4.2
|
₹34.85B 421.68M USD | ₹115.53K 1.4K USD | ₹368.00 4.45 USD | ₹394.00 4.77 USD | ₹34.85B 421.68M USD | 20.08 | ₹19.22 0.23 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹195.00 2.36 USD |
-2.11
|
₹34.64B 419.08M USD | ₹12.24K 148.13 USD | ₹192.90 2.33 USD | ₹197.00 2.38 USD | ₹34.64B 419.08M USD | 12.31 | ₹15.84 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹35.24 0.43 USD |
-0.14
|
₹34.63B 419M USD | ₹224.30K 2.71K USD | ₹34.19 0.41 USD | ₹35.55 0.43 USD | ₹34.63B 419M USD | 0 | -₹0.71 -0.008 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,937.20 35.54 USD |
+0.04
|
₹34.14B 413.05M USD | ₹841.00 10.17 USD | ₹2,900.05 35.09 USD | ₹3,000.05 36.3 USD | ₹34.14B 413.05M USD | 22.55 | ₹130.22 1.58 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.05 1.38 USD |
+1.78
|
₹33.24B 402.12M USD | ₹47.36K 572.95 USD | ₹110.55 1.34 USD | ₹115.65 1.4 USD | ₹33.24B 402.12M USD | 17.93 | ₹6.36 0.08 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹406.00 4.91 USD |
+0.83
|
₹31.77B 384.31M USD | ₹14.29K 172.89 USD | ₹385.55 4.66 USD | ₹409.00 4.95 USD | ₹31.77B 384.31M USD | 0 | -₹155.70 -1.8 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,739.15 21.04 USD |
-5
|
₹31.74B 384.06M USD | ₹3.91K 47.27 USD | ₹1,739.15 21.04 USD | ₹1,798.45 21.76 USD | ₹31.74B 384.06M USD | 69.45 | ₹25.04 0.3 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹333.00 4.03 USD |
+0.73
|
₹30.63B 370.6M USD | ₹4.20K 50.76 USD | ₹326.85 3.95 USD | ₹336.10 4.07 USD | ₹30.63B 370.6M USD | 14.01 | ₹23.76 0.29 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.52 0.43 USD |
-0.95
|
₹30.14B 364.61M USD | ₹71.56K 865.72 USD | ₹35.25 0.43 USD | ₹35.75 0.43 USD | ₹30.14B 364.61M USD | 11.38 | ₹3.12 0.04 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,725.80 20.88 USD |
+1.98
|
₹28.93B 350.02M USD | ₹263.00 3.18 USD | ₹1,660.05 20.08 USD | ₹1,739.80 21.05 USD | ₹28.93B 350.02M USD | 24.61 | ₹70.11 0.85 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.10 7.38 USD |
-1.18
|
₹28.92B 349.87M USD | ₹246.00 2.98 USD | ₹610.10 7.38 USD | ₹620.30 7.5 USD | ₹28.92B 349.87M USD | 41.16 | ₹14.82 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹422.75 5.11 USD |
-0.7
|
₹28.28B 342.19M USD | ₹7.31K 88.39 USD | ₹414.20 5.01 USD | ₹427.00 5.17 USD | ₹28.28B 342.19M USD | 28.52 | ₹14.82 0.18 USD | |
| Pokarna Limited POKARNA.BO | ₹896.60 10.85 USD |
+0.15
|
₹28.25B 341.8M USD | ₹4.22K 50.99 USD | ₹868.30 10.5 USD | ₹900.40 10.89 USD | ₹28.25B 341.8M USD | 15.22 | ₹58.90 0.71 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹370.30 4.48 USD |
+1.37
|
₹27.91B 337.71M USD | ₹6.53K 78.97 USD | ₹358.70 4.34 USD | ₹371.20 4.49 USD | ₹27.91B 337.71M USD | 32.34 | ₹11.45 0.14 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹681.20 8.24 USD |
-0.69
|
₹27.61B 334.04M USD | ₹651.00 7.88 USD | ₹665.00 8.05 USD | ₹694.00 8.4 USD | ₹27.61B 334.04M USD | 17.51 | ₹38.90 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,525.25 30.55 USD |
+0.39
|
₹26.70B 323.05M USD | ₹262.00 3.17 USD | ₹2,451.00 29.65 USD | ₹2,525.25 30.55 USD | ₹26.70B 323.05M USD | 35.00 | ₹72.13 0.87 USD | |
| TCI Express Limited TCIEXP.BO | ₹629.80 7.62 USD |
-5.61
|
₹25.85B 312.78M USD | ₹1.64K 19.84 USD | ₹626.60 7.58 USD | ₹685.10 8.29 USD | ₹25.85B 312.78M USD | 29.07 | ₹21.66 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹290.05 3.51 USD |
-2.36
|
₹25.57B 309.4M USD | ₹1.38K 16.71 USD | ₹286.40 3.46 USD | ₹298.80 3.61 USD | ₹25.57B 309.4M USD | 725.12 | ₹0.40 0.004 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹720.00 8.71 USD |
-0.57
|
₹25.52B 308.69M USD | ₹1.93K 23.31 USD | ₹717.05 8.68 USD | ₹727.80 8.81 USD | ₹25.52B 308.69M USD | 21.41 | ₹33.62 0.41 USD | |
| NITCO Limited NITCO.BO | ₹93.90 1.14 USD |
+1.19
|
₹25.01B 302.55M USD | ₹41.74K 504.96 USD | ₹89.80 1.09 USD | ₹96.50 1.17 USD | ₹25.01B 302.55M USD | 0 | -₹66.65 -0.8 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹280.00 3.39 USD |
-0.43
|
₹24.23B 293.17M USD | ₹4.19K 50.63 USD | ₹273.90 3.31 USD | ₹282.95 3.42 USD | ₹24.23B 293.17M USD | 12.01 | ₹23.31 0.28 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹504.55 6.1 USD |
-0.44
|
₹23.96B 289.85M USD | ₹333.00 4.03 USD | ₹500.00 6.05 USD | ₹511.05 6.18 USD | ₹23.96B 289.85M USD | 0 | -₹17.23 -0.2 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹853.00 10.32 USD |
-2.31
|
₹23.88B 288.96M USD | ₹13.60K 164.51 USD | ₹838.00 10.14 USD | ₹873.50 10.57 USD | ₹23.88B 288.96M USD | 0 | -₹9.21 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.05 3.57 USD |
-2.45
|
₹23.34B 282.34M USD | ₹1.45K 17.52 USD | ₹293.75 3.55 USD | ₹301.40 3.65 USD | ₹23.34B 282.34M USD | 67.05 | ₹4.40 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | ₹821.00 9.93 USD |
-3.12
|
₹22.58B 273.17M USD | ₹728.00 8.81 USD | ₹821.00 9.93 USD | ₹840.95 10.17 USD | ₹22.58B 273.17M USD | 18.06 | ₹45.44 0.55 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,480.00 17.91 USD |
+2.13
|
₹20.17B 243.97M USD | ₹1.09K 13.2 USD | ₹1,432.80 17.33 USD | ₹1,486.30 17.98 USD | ₹20.17B 243.97M USD | 17.81 | ₹83.09 1.01 USD | |
| TIL Limited TIL.BO | ₹290.00 3.51 USD |
0
|
₹20.04B 242.42M USD | ₹1.12K 13.54 USD | ₹282.20 3.41 USD | ₹299.75 3.63 USD | ₹20.04B 242.42M USD | 0 | -₹0.35 -0.004 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹442.90 5.36 USD |
-1.35
|
₹18.87B 228.27M USD | ₹459.00 5.55 USD | ₹439.25 5.31 USD | ₹445.95 5.4 USD | ₹18.87B 228.27M USD | 31.25 | ₹14.17 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹351.80 4.26 USD |
-1.1
|
₹18.85B 228.08M USD | ₹1.18K 14.23 USD | ₹350.00 4.23 USD | ₹355.70 4.3 USD | ₹18.85B 228.08M USD | 3.37 | ₹104.17 1.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,663.00 20.12 USD |
+2.65
|
₹17.95B 217.13M USD | ₹1.20K 14.49 USD | ₹1,600.05 19.36 USD | ₹1,678.00 20.3 USD | ₹17.95B 217.13M USD | 22.87 | ₹72.71 0.88 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹114.00 1.38 USD |
+0.22
|
₹17.78B 215.13M USD | ₹23.26K 281.35 USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹17.78B 215.13M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,390.55 101.51 USD |
-0.04
|
₹17.34B 209.79M USD | ₹640.00 7.74 USD | ₹8,263.15 99.97 USD | ₹8,447.40 102.2 USD | ₹17.34B 209.79M USD | 60.83 | ₹137.93 1.67 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹221.05 2.67 USD |
+0.66
|
₹16.67B 201.62M USD | ₹5.36K 64.83 USD | ₹217.00 2.63 USD | ₹223.15 2.7 USD | ₹16.67B 201.62M USD | 39.54 | ₹5.59 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹138.00 1.67 USD |
-1.29
|
₹16.46B 199.17M USD | ₹17.24K 208.51 USD | ₹135.25 1.64 USD | ₹139.40 1.69 USD | ₹16.46B 199.17M USD | 12.74 | ₹10.83 0.13 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,355.00 16.39 USD |
-0.17
|
₹16.20B 195.98M USD | ₹293.00 3.54 USD | ₹1,339.00 16.2 USD | ₹1,373.85 16.62 USD | ₹16.20B 195.98M USD | 6.92 | ₹195.72 2.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹504.50 6.1 USD |
-0.38
|
₹15.39B 186.21M USD | ₹8.10K 97.96 USD | ₹494.20 5.98 USD | ₹514.40 6.22 USD | ₹15.39B 186.21M USD | 16.72 | ₹30.16 0.36 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹65.90 0.8 USD |
-1.57
|
₹15.28B 184.9M USD | ₹46.53K 562.88 USD | ₹65.14 0.79 USD | ₹66.41 0.8 USD | ₹15.28B 184.9M USD | 27.11 | ₹2.43 0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹902.30 10.92 USD |
-3.71
|
₹15.11B 182.76M USD | ₹846.00 10.24 USD | ₹901.40 10.91 USD | ₹930.00 11.25 USD | ₹15.11B 182.76M USD | 40.84 | ₹22.09 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹301.50 3.65 USD |
-0.92
|
₹14.75B 178.42M USD | ₹3.53K 42.72 USD | ₹298.45 3.61 USD | ₹306.00 3.7 USD | ₹14.75B 178.42M USD | 18.00 | ₹16.75 0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.70 1.32 USD |
+2.26
|
₹13.74B 166.18M USD | ₹13.93K 168.51 USD | ₹103.05 1.25 USD | ₹109.45 1.32 USD | ₹13.74B 166.18M USD | 15.59 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹925.00 11.19 USD |
+0.11
|
₹13.49B 163.15M USD | ₹6.00 0.07 USD | ₹925.00 11.19 USD | ₹929.00 11.24 USD | ₹13.49B 163.15M USD | 51.27 | ₹18.04 0.22 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹863.35 10.45 USD |
-1.13
|
₹13.44B 162.59M USD | ₹1.44K 17.4 USD | ₹853.55 10.33 USD | ₹872.05 10.55 USD | ₹13.44B 162.59M USD | 108.05 | ₹7.99 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.25 0.69 USD |
-2.14
|
₹13.22B 159.99M USD | ₹1.04K 12.53 USD | ₹57.25 0.69 USD | ₹58.41 0.71 USD | ₹13.22B 159.99M USD | 71.56 | ₹0.80 0.009 USD | |
| Roto Pumps Limited ROTO.BO | ₹66.48 0.8 USD |
-0.55
|
₹13.20B 159.68M USD | ₹68.08K 823.7 USD | ₹64.82 0.78 USD | ₹67.94 0.82 USD | ₹13.20B 159.68M USD | 37.34 | ₹1.78 0.02 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹992.00 12 USD |
-1.72
|
₹12.64B 152.93M USD | ₹200.00 2.42 USD | ₹991.65 12 USD | ₹1,019.90 12.34 USD | ₹12.64B 152.93M USD | 3.50 | ₹283.40 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹171.55 2.08 USD |
+2.45
|
₹12.12B 146.6M USD | ₹9.45K 114.31 USD | ₹164.00 1.98 USD | ₹171.55 2.08 USD | ₹12.12B 146.6M USD | 0 | -₹15.96 -0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹700.70 8.48 USD |
-0.36
|
₹11.85B 143.41M USD | ₹1.51K 18.28 USD | ₹695.30 8.41 USD | ₹710.50 8.6 USD | ₹11.85B 143.41M USD | 11.56 | ₹60.60 0.73 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹288.00 3.48 USD |
-1.89
|
₹11.28B 136.43M USD | ₹6.55K 79.21 USD | ₹285.00 3.45 USD | ₹291.65 3.53 USD | ₹11.28B 136.43M USD | 21.46 | ₹13.42 0.16 USD | |
| Om Infra Limited OMINFRAL.BO | ₹113.50 1.37 USD |
+3.37
|
₹10.94B 132.41M USD | ₹4.24K 51.31 USD | ₹109.10 1.32 USD | ₹115.15 1.39 USD | ₹10.94B 132.41M USD | 48.92 | ₹2.32 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,713.40 20.73 USD |
+1.54
|
₹10.85B 131.26M USD | ₹2.73K 33.06 USD | ₹1,671.50 20.22 USD | ₹1,713.40 20.73 USD | ₹10.85B 131.26M USD | 24.15 | ₹70.94 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹829.00 10.03 USD |
+0.03
|
₹10.75B 130.1M USD | ₹135.00 1.63 USD | ₹815.15 9.86 USD | ₹831.35 10.06 USD | ₹10.75B 130.1M USD | 15.26 | ₹54.30 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹101.80 1.23 USD |
+1.09
|
₹10.44B 126.27M USD | ₹418.00 5.06 USD | ₹93.75 1.13 USD | ₹102.70 1.24 USD | ₹10.44B 126.27M USD | 0 | -₹0.04 -0.0004 USD | |
| Nelcast Limited NELCAST.BO | ₹113.00 1.37 USD |
+4.39
|
₹10.24B 123.85M USD | ₹7.86K 95.12 USD | ₹107.40 1.3 USD | ₹113.00 1.37 USD | ₹10.24B 123.85M USD | 26.71 | ₹4.23 0.05 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.25 0.24 USD |
+0.7
|
₹9.83B 118.91M USD | ₹16.13K 195.11 USD | ₹19.80 0.24 USD | ₹20.70 0.25 USD | ₹9.83B 118.91M USD | 8.26 | ₹2.45 0.03 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹583.80 7.06 USD |
-0.03
|
₹9.45B 114.36M USD | ₹628.00 7.6 USD | ₹583.00 7.05 USD | ₹598.00 7.23 USD | ₹9.45B 114.36M USD | 0 | -₹15.41 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}