결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.95 0.08 USD |
-9.62
|
₹3.11B 37.62M USD | ₹341.82K 4.14K USD | ₹6.89 0.08 USD | ₹8.06 0.1 USD | ₹3.11B 37.62M USD | 115.83 | ₹0.06 0.0007 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹272.35 3.29 USD |
+3.03
|
₹2.98B 36.07M USD | ₹693.00 8.38 USD | ₹267.45 3.24 USD | ₹274.80 3.32 USD | ₹2.98B 36.07M USD | 10.28 | ₹26.49 0.32 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹573.00 6.93 USD |
-3.28
|
₹2.95B 35.64M USD | ₹132.00 1.6 USD | ₹567.05 6.86 USD | ₹573.00 6.93 USD | ₹2.95B 35.64M USD | 27.70 | ₹20.68 0.25 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.40 2.99 USD |
+2.86
|
₹2.93B 35.4M USD | ₹4.89K 59.21 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.93B 35.4M USD | 8.24 | ₹29.99 0.36 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹220.00 2.66 USD |
+4.96
|
₹2.84B 34.41M USD | ₹2.00K 24.21 USD | ₹217.00 2.63 USD | ₹220.05 2.66 USD | ₹2.84B 34.41M USD | 13.84 | ₹15.89 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹877.95 10.62 USD |
+1.92
|
₹2.79B 33.71M USD | ₹350.00 4.23 USD | ₹865.00 10.47 USD | ₹894.00 10.82 USD | ₹2.79B 33.71M USD | 63.29 | ₹13.87 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.65 1.75 USD |
-0.58
|
₹2.76B 33.45M USD | ₹13.94K 168.6 USD | ₹143.25 1.73 USD | ₹148.50 1.8 USD | ₹2.76B 33.45M USD | 11.00 | ₹13.14 0.16 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹1.88K 22.72 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.70B 32.68M USD | 51.55 | ₹0.76 0.009 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.54 0.47 USD |
+4.36
|
₹2.64B 31.89M USD | ₹4.74K 57.39 USD | ₹37.69 0.46 USD | ₹41.95 0.51 USD | ₹2.64B 31.89M USD | 23.35 | ₹1.65 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹351.00 4.25 USD |
+5.53
|
₹2.63B 31.85M USD | ₹113.00 1.37 USD | ₹330.05 3.99 USD | ₹357.20 4.32 USD | ₹2.63B 31.85M USD | 0 | -₹35.11 -0.4 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹136.95 1.66 USD |
+4.54
|
₹2.58B 31.26M USD | ₹8.00K 96.79 USD | ₹132.30 1.6 USD | ₹136.95 1.66 USD | ₹2.58B 31.26M USD | 19.04 | ₹7.19 0.09 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.50 0.18 USD |
+1.75
|
₹2.57B 31.14M USD | ₹5.23K 63.27 USD | ₹14.33 0.17 USD | ₹14.80 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.70 2.83 USD |
+2.73
|
₹2.57B 31.11M USD | ₹2.75K 33.27 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.57B 31.11M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.20 1.24 USD |
+1.39
|
₹2.57B 31.08M USD | ₹432.00 5.23 USD | ₹100.80 1.22 USD | ₹104.90 1.27 USD | ₹2.57B 31.08M USD | 60.47 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹179.80 2.18 USD |
-0.11
|
₹2.55B 30.87M USD | ₹6.00 0.07 USD | ₹179.80 2.18 USD | ₹179.80 2.18 USD | ₹2.55B 30.87M USD | 120.67 | ₹1.49 0.02 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹88.50 1.07 USD |
+3.29
|
₹2.45B 29.64M USD | ₹13.29K 160.75 USD | ₹86.80 1.05 USD | ₹89.80 1.09 USD | ₹2.45B 29.64M USD | 0 | -₹5.90 -0.07 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹9.03 0.11 USD |
+4.63
|
₹2.43B 29.45M USD | ₹65.38K 791 USD | ₹8.87 0.11 USD | ₹9.35 0.11 USD | ₹2.43B 29.45M USD | 8.85 | ₹1.02 0.01 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.48 0.18 USD |
+0.77
|
₹2.41B 29.17M USD | ₹3.06K 37.01 USD | ₹14.44 0.17 USD | ₹15.00 0.18 USD | ₹2.41B 29.17M USD | 11.49 | ₹1.26 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹151.05 1.83 USD |
-5
|
₹2.30B 27.8M USD | ₹192.00 2.32 USD | ₹151.05 1.83 USD | ₹166.95 2.02 USD | ₹2.30B 27.8M USD | 0 | -₹1.37 -0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹220.00 2.66 USD |
+2.16
|
₹2.25B 27.24M USD | ₹816.00 9.87 USD | ₹220.00 2.66 USD | ₹222.60 2.69 USD | ₹2.25B 27.24M USD | 22.11 | ₹9.95 0.12 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.40 1.94 USD |
+4.5
|
₹2.25B 27.17M USD | ₹2.62K 31.73 USD | ₹157.00 1.9 USD | ₹162.00 1.96 USD | ₹2.25B 27.17M USD | 0 | -₹4.25 -0.05 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.11 0.47 USD |
+0.41
|
₹2.23B 26.96M USD | ₹2.32K 28.03 USD | ₹39.11 0.47 USD | ₹40.28 0.49 USD | ₹2.23B 26.96M USD | 22.87 | ₹1.71 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
0
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹285.60 3.46 USD |
+0.74
|
₹2.14B 25.91M USD | ₹843.00 10.2 USD | ₹285.15 3.45 USD | ₹294.00 3.56 USD | ₹2.14B 25.91M USD | 61.41 | ₹4.65 0.06 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹55.39 0.67 USD |
+1.63
|
₹2.09B 25.26M USD | ₹2.53K 30.6 USD | ₹51.30 0.62 USD | ₹55.49 0.67 USD | ₹2.09B 25.26M USD | 13.15 | ₹4.21 0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.55 2.06 USD |
-4.45
|
₹2.02B 24.45M USD | ₹4.97K 60.09 USD | ₹170.55 2.06 USD | ₹180.35 2.18 USD | ₹2.02B 24.45M USD | 27.55 | ₹6.19 0.07 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.59 0.7 USD |
+5
|
₹2.01B 24.3M USD | ₹20.87K 252.48 USD | ₹52.66 0.64 USD | ₹57.59 0.7 USD | ₹2.01B 24.3M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹152.00 1.84 USD |
+5.59
|
₹1.99B 24.08M USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹157.95 1.91 USD | ₹1.99B 24.08M USD | 0 | -₹1.63 -0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.42 0.39 USD |
+3.52
|
₹1.96B 23.75M USD | ₹2.26K 27.35 USD | ₹31.30 0.38 USD | ₹32.62 0.39 USD | ₹1.96B 23.75M USD | 17.81 | ₹1.82 0.02 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.05 0.07 USD |
+1.68
|
₹1.94B 23.42M USD | ₹37.57K 454.51 USD | ₹5.98 0.07 USD | ₹6.21 0.08 USD | ₹1.94B 23.42M USD | 0 | -₹0.10 -0.001 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹172.80 2.09 USD |
-0.69
|
₹1.94B 23.41M USD | ₹757.00 9.16 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.94B 23.41M USD | 13.08 | ₹13.21 0.16 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹366.15 4.43 USD |
0
|
₹1.92B 23.23M USD | ₹10.00 0.12 USD | ₹366.15 4.43 USD | ₹368.00 4.45 USD | ₹1.92B 23.23M USD | 1109.54 | ₹0.33 0.003 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹838.30 10.14 USD |
+3.48
|
₹1.89B 22.82M USD | ₹135.00 1.63 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.89B 22.82M USD | 33.81 | ₹24.79 0.3 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹622.85 7.54 USD |
+5.84
|
₹1.87B 22.61M USD | ₹4.68K 56.63 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.87B 22.61M USD | 15.65 | ₹39.78 0.48 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.10 1.31 USD |
+2.85
|
₹1.87B 22.57M USD | ₹738.00 8.93 USD | ₹108.05 1.31 USD | ₹108.10 1.31 USD | ₹1.87B 22.57M USD | 25.55 | ₹4.23 0.05 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹585.00 7.08 USD |
+0.98
|
₹1.86B 22.51M USD | ₹623.00 7.54 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹1.86B 22.51M USD | 56.08 | ₹10.43 0.13 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹752.00 9.1 USD |
+0.17
|
₹1.85B 22.36M USD | ₹191.00 2.31 USD | ₹752.00 9.1 USD | ₹764.00 9.24 USD | ₹1.85B 22.36M USD | 156.66 | ₹4.80 0.06 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.57 0.36 USD |
+1.37
|
₹1.77B 21.36M USD | ₹1.66K 20.06 USD | ₹28.87 0.35 USD | ₹30.44 0.37 USD | ₹1.77B 21.36M USD | 8.35 | ₹3.54 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹162.80 1.97 USD |
+3.5
|
₹1.76B 21.25M USD | ₹1.52K 18.44 USD | ₹160.00 1.94 USD | ₹164.75 1.99 USD | ₹1.76B 21.25M USD | 26.08 | ₹6.24 0.08 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.61 0.2 USD |
-0.24
|
₹1.74B 21M USD | ₹8.09K 97.85 USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹1.74B 21M USD | 21.29 | ₹0.78 0.009 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
0
|
₹1.73B 20.91M USD | ₹20.00 0.24 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹298.50 3.61 USD |
+3.65
|
₹1.72B 20.77M USD | ₹2.50K 30.25 USD | ₹288.00 3.48 USD | ₹299.00 3.62 USD | ₹1.72B 20.77M USD | 6.35 | ₹47.00 0.57 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.35 0.11 USD |
+2.86
|
₹1.67B 20.26M USD | ₹8.51K 102.94 USD | ₹9.09 0.11 USD | ₹9.43 0.11 USD | ₹1.67B 20.26M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹132.85 1.61 USD |
-0.52
|
₹1.64B 19.82M USD | ₹460.00 5.57 USD | ₹129.55 1.57 USD | ₹132.90 1.61 USD | ₹1.64B 19.82M USD | 7.41 | ₹17.91 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹296.80 3.59 USD |
+2.7
|
₹1.62B 19.64M USD | ₹5.82K 70.36 USD | ₹290.40 3.51 USD | ₹303.45 3.67 USD | ₹1.62B 19.64M USD | 15.79 | ₹18.79 0.23 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.15 0.23 USD |
+0.37
|
₹1.61B 19.45M USD | ₹8.24K 99.64 USD | ₹18.30 0.22 USD | ₹19.97 0.24 USD | ₹1.61B 19.45M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹121.75 1.47 USD |
+0.79
|
₹1.61B 19.42M USD | ₹2.79K 33.78 USD | ₹120.30 1.46 USD | ₹124.85 1.51 USD | ₹1.61B 19.42M USD | 15.21 | ₹8.00 0.1 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹29.28 0.35 USD |
+6.94
|
₹1.56B 18.82M USD | ₹33.37K 403.75 USD | ₹27.35 0.33 USD | ₹30.00 0.36 USD | ₹1.56B 18.82M USD | 21.68 | ₹1.35 0.02 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹501.20 6.06 USD |
-0.22
|
₹1.50B 18.19M USD | ₹11.00 0.13 USD | ₹501.20 6.06 USD | ₹501.25 6.06 USD | ₹1.50B 18.19M USD | 13.59 | ₹36.87 0.45 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.30 0.08 USD |
+3.11
|
₹1.49B 17.99M USD | ₹2.08K 25.12 USD | ₹6.26 0.08 USD | ₹6.30 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹429.95 5.2 USD |
-0.45
|
₹1.46B 17.69M USD | ₹3.04K 36.82 USD | ₹429.95 5.2 USD | ₹448.00 5.42 USD | ₹1.46B 17.69M USD | 12.11 | ₹35.50 0.43 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹139.50 1.69 USD |
+10.92
|
₹1.46B 17.63M USD | ₹1.00 0.01 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹1.46B 17.63M USD | 57.40 | ₹2.43 0.03 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.45B 17.58M USD | ₹5.13K 62.04 USD | ₹154.70 1.87 USD | ₹160.50 1.94 USD | ₹1.45B 17.58M USD | 15.96 | ₹10.02 0.12 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.59 0.76 USD |
+4.2
|
₹1.45B 17.49M USD | ₹22.98K 278.03 USD | ₹60.10 0.73 USD | ₹63.40 0.77 USD | ₹1.45B 17.49M USD | 8.00 | ₹7.82 0.09 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.02 0.07 USD |
+0.5
|
₹1.43B 17.35M USD | ₹252.89K 3.06K USD | ₹5.70 0.07 USD | ₹6.22 0.08 USD | ₹1.43B 17.35M USD | 0 | -₹0.09 -0.001 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹557.55 6.75 USD |
+6.04
|
₹1.42B 17.2M USD | ₹78.00 0.94 USD | ₹529.00 6.4 USD | ₹568.65 6.88 USD | ₹1.42B 17.2M USD | 21.95 | ₹25.40 0.31 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.91 0.94 USD |
+5.37
|
₹1.40B 16.91M USD | ₹17.95K 217.13 USD | ₹74.93 0.91 USD | ₹79.00 0.96 USD | ₹1.40B 16.91M USD | 27.82 | ₹2.80 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹110.00 1.33 USD |
+1.57
|
₹1.39B 16.85M USD | ₹3.97K 47.99 USD | ₹109.10 1.32 USD | ₹114.40 1.38 USD | ₹1.39B 16.85M USD | 17.05 | ₹6.45 0.08 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹370.05 4.48 USD |
-0.01
|
₹1.37B 16.55M USD | ₹120.00 1.45 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.37B 16.55M USD | 28.16 | ₹13.14 0.16 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.00 4.57 USD |
+1.52
|
₹1.37B 16.52M USD | ₹387.00 4.68 USD | ₹378.00 4.57 USD | ₹380.00 4.6 USD | ₹1.37B 16.52M USD | 12.57 | ₹30.05 0.36 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹42.18 0.51 USD |
+1.32
|
₹1.34B 16.21M USD | ₹429.00 5.19 USD | ₹41.37 0.5 USD | ₹42.46 0.51 USD | ₹1.34B 16.21M USD | 33.74 | ₹1.25 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.78 0.54 USD |
+0.9
|
₹1.31B 15.82M USD | ₹1.20K 14.46 USD | ₹44.78 0.54 USD | ₹46.50 0.56 USD | ₹1.31B 15.82M USD | 9.40 | ₹4.76 0.06 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.35 0.94 USD |
+0.49
|
₹1.29B 15.65M USD | ₹3.10K 37.55 USD | ₹77.35 0.94 USD | ₹81.00 0.98 USD | ₹1.29B 15.65M USD | 20.09 | ₹3.85 0.05 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹715.00 8.65 USD |
+4.36
|
₹1.29B 15.57M USD | ₹106.00 1.28 USD | ₹715.00 8.65 USD | ₹719.35 8.7 USD | ₹1.29B 15.57M USD | 12.75 | ₹56.04 0.68 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹51.34 0.62 USD |
-0.06
|
₹1.29B 15.57M USD | ₹1.88K 22.73 USD | ₹51.00 0.62 USD | ₹52.40 0.63 USD | ₹1.29B 15.57M USD | 20.45 | ₹2.51 0.03 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.00 0.73 USD |
+0.67
|
₹1.26B 15.3M USD | ₹402.00 4.86 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹1.26B 15.3M USD | 0 | -₹3.71 -0.04 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.77 0.05 USD |
+1.06
|
₹1.22B 14.82M USD | ₹28.82K 348.64 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.22B 14.82M USD | 11.08 | ₹0.34 0.004 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.14 0.11 USD |
+2.24
|
₹1.22B 14.73M USD | ₹75.59K 914.55 USD | ₹8.81 0.11 USD | ₹9.40 0.11 USD | ₹1.22B 14.73M USD | 5.07 | ₹1.80 0.02 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹257.35 3.11 USD |
+1.58
|
₹1.20B 14.52M USD | ₹8.62K 104.32 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.20B 14.52M USD | 15.13 | ₹17.00 0.21 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.66 0.35 USD |
+4.64
|
₹1.20B 14.5M USD | ₹29.48K 356.61 USD | ₹27.94 0.34 USD | ₹28.90 0.35 USD | ₹1.20B 14.5M USD | 0 | -₹2.79 -0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹15.00 0.18 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.35 1.44 USD |
-3.32
|
₹1.19B 14.43M USD | ₹39.69K 480.13 USD | ₹98.80 1.2 USD | ₹129.00 1.56 USD | ₹1.19B 14.43M USD | 25.94 | ₹4.60 0.06 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.00 1.08 USD |
-0.7
|
₹1.18B 14.28M USD | ₹3.78K 45.76 USD | ₹89.00 1.08 USD | ₹93.00 1.13 USD | ₹1.18B 14.28M USD | 23.98 | ₹3.71 0.04 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.98 0.54 USD |
+2
|
₹1.17B 14.13M USD | ₹12.55K 151.82 USD | ₹44.98 0.54 USD | ₹44.98 0.54 USD | ₹1.17B 14.13M USD | 0 | -₹0.15 -0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹485.50 5.87 USD |
+2.75
|
₹1.16B 14.04M USD | ₹466.00 5.64 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.16B 14.04M USD | 0 | -₹10.02 -0.1 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.97 0.97 USD |
+1.24
|
₹1.12B 13.53M USD | ₹2.08K 25.19 USD | ₹78.15 0.95 USD | ₹80.50 0.97 USD | ₹1.12B 13.53M USD | 72.04 | ₹1.11 0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.77 0.14 USD |
0
|
₹1.10B 13.35M USD | ₹12.69K 153.56 USD | ₹11.76 0.14 USD | ₹12.10 0.15 USD | ₹1.10B 13.35M USD | 90.53 | ₹0.13 0.001 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.52 0.19 USD |
-0.7
|
₹1.10B 13.34M USD | ₹18.17K 219.83 USD | ₹15.24 0.18 USD | ₹16.39 0.2 USD | ₹1.10B 13.34M USD | 0 | -₹2.08 -0.02 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.75K 214.75 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.02 0.04 USD |
0
|
₹1.06B 12.87M USD | ₹6.82K 82.47 USD | ₹2.99 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.49 0.48 USD |
+0.03
|
₹1.04B 12.63M USD | ₹12.00 0.15 USD | ₹39.49 0.48 USD | ₹40.00 0.48 USD | ₹1.04B 12.63M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹194.00 2.35 USD |
+2.45
|
₹1.04B 12.61M USD | ₹3.52K 42.6 USD | ₹189.40 2.29 USD | ₹197.95 2.39 USD | ₹1.04B 12.61M USD | 56.55 | ₹3.43 0.04 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹52.00 0.63 USD |
-4.94
|
₹1.04B 12.53M USD | ₹802.00 9.7 USD | ₹51.00 0.62 USD | ₹54.70 0.66 USD | ₹1.04B 12.53M USD | 18.84 | ₹2.76 0.03 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.00 0.79 USD |
+0.11
|
₹1.03B 12.5M USD | ₹1.00 0.01 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹1.03B 12.5M USD | 6.31 | ₹10.29 0.12 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹47.88 0.58 USD |
+2
|
₹1.02B 12.37M USD | ₹10.27K 124.2 USD | ₹47.88 0.58 USD | ₹49.25 0.6 USD | ₹1.02B 12.37M USD | 104.08 | ₹0.46 0.005 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.71 0.26 USD |
+0.09
|
₹1.01B 12.19M USD | ₹24.40K 295.15 USD | ₹21.60 0.26 USD | ₹22.68 0.27 USD | ₹1.01B 12.19M USD | 14.76 | ₹1.47 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.30 0.23 USD |
+2.33
|
₹993.30M 12.02M USD | ₹13.65K 165.11 USD | ₹18.51 0.22 USD | ₹19.70 0.24 USD | ₹993.30M 12.02M USD | 20.53 | ₹0.94 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.50 0.87 USD |
+0.99
|
₹978.82M 11.84M USD | ₹105.00 1.27 USD | ₹70.76 0.86 USD | ₹71.50 0.87 USD | ₹978.82M 11.84M USD | 21.21 | ₹3.37 0.04 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.15 0.06 USD |
-0.39
|
₹958.90M 11.6M USD | ₹36.21K 438.08 USD | ₹5.01 0.06 USD | ₹5.35 0.06 USD | ₹958.90M 11.6M USD | 3.52 | ₹1.46 0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹52.00 0.63 USD |
+2.02
|
₹944.75M 11.43M USD | ₹877.00 10.61 USD | ₹50.95 0.62 USD | ₹52.00 0.63 USD | ₹944.75M 11.43M USD | 305.88 | ₹0.17 0.002 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.54 0.16 USD |
+1.5
|
₹942.19M 11.4M USD | ₹2.47K 29.92 USD | ₹13.41 0.16 USD | ₹13.70 0.17 USD | ₹942.19M 11.4M USD | 9.81 | ₹1.38 0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹151.00 1.83 USD |
+5.01
|
₹928.62M 11.23M USD | ₹716.00 8.66 USD | ₹142.35 1.72 USD | ₹151.00 1.83 USD | ₹928.62M 11.23M USD | 12.60 | ₹11.98 0.14 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹100.00 1.21 USD |
-2.2
|
₹916.85M 11.09M USD | ₹9.50K 114.9 USD | ₹98.05 1.19 USD | ₹109.70 1.33 USD | ₹916.85M 11.09M USD | 41.32 | ₹2.42 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||