결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.83 0.08 USD |
-0.87
|
₹3.06B 36.97M USD | ₹87.62K 1.06K USD | ₹6.72 0.08 USD | ₹7.24 0.09 USD | ₹3.06B 36.97M USD | 113.83 | ₹0.06 0.0007 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹590.00 7.14 USD |
+3.87
|
₹3.03B 36.7M USD | ₹5.00 0.06 USD | ₹539.60 6.53 USD | ₹590.00 7.14 USD | ₹3.03B 36.7M USD | 28.52 | ₹20.68 0.25 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹273.25 3.31 USD |
-0.2
|
₹2.99B 36.19M USD | ₹873.00 10.56 USD | ₹270.00 3.27 USD | ₹280.50 3.39 USD | ₹2.99B 36.19M USD | 10.31 | ₹26.50 0.32 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹251.85 3.05 USD |
+0.08
|
₹2.98B 36.04M USD | ₹7.03K 85.1 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹2.98B 36.04M USD | 8.40 | ₹29.97 0.36 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹905.95 10.96 USD |
+2.03
|
₹2.88B 34.78M USD | ₹1.05K 12.65 USD | ₹890.00 10.77 USD | ₹910.05 11.01 USD | ₹2.88B 34.78M USD | 65.41 | ₹13.85 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹218.80 2.65 USD |
-0.57
|
₹2.83B 34.22M USD | ₹879.00 10.63 USD | ₹214.00 2.59 USD | ₹224.00 2.71 USD | ₹2.83B 34.22M USD | 13.76 | ₹15.89 0.19 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.40 1.75 USD |
+0.63
|
₹2.76B 33.39M USD | ₹5.76K 69.72 USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹2.76B 33.39M USD | 10.98 | ₹13.14 0.16 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹358.40 4.34 USD |
+0.6
|
₹2.69B 32.52M USD | ₹110.00 1.33 USD | ₹353.20 4.27 USD | ₹372.25 4.5 USD | ₹2.69B 32.52M USD | 0 | -₹35.13 -0.4 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.40 0.46 USD |
-1.99
|
₹2.65B 32.03M USD | ₹1.54K 18.61 USD | ₹38.40 0.46 USD | ₹39.18 0.47 USD | ₹2.65B 32.03M USD | 50.52 | ₹0.76 0.009 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.72 0.46 USD |
0
|
₹2.58B 31.21M USD | ₹11.82K 142.99 USD | ₹37.59 0.45 USD | ₹39.17 0.47 USD | ₹2.58B 31.21M USD | 22.86 | ₹1.65 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.55 2.83 USD |
+0.24
|
₹2.57B 31.09M USD | ₹5.75K 69.61 USD | ₹232.05 2.81 USD | ₹238.90 2.89 USD | ₹2.57B 31.09M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
+4.29
|
₹2.56B 31.02M USD | ₹1.07K 12.93 USD | ₹99.95 1.21 USD | ₹102.00 1.23 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.25 0.17 USD |
-0.14
|
₹2.53B 30.61M USD | ₹21.39K 258.73 USD | ₹14.21 0.17 USD | ₹14.70 0.18 USD | ₹2.53B 30.61M USD | 101.78 | ₹0.14 0.001 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.64 0.18 USD |
+0.07
|
₹2.44B 29.49M USD | ₹25.91K 313.52 USD | ₹13.86 0.17 USD | ₹14.91 0.18 USD | ₹2.44B 29.49M USD | 11.61 | ₹1.26 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹159.95 1.94 USD |
0
|
₹2.43B 29.43M USD | ₹324.00 3.92 USD | ₹151.05 1.83 USD | ₹166.95 2.02 USD | ₹2.43B 29.43M USD | 0 | -₹1.36 -0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹87.81 1.06 USD |
-1.45
|
₹2.43B 29.41M USD | ₹7.75K 93.71 USD | ₹87.10 1.05 USD | ₹89.99 1.09 USD | ₹2.43B 29.41M USD | 0 | -₹5.90 -0.07 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.00 2.07 USD |
+2.89
|
₹2.43B 29.36M USD | ₹60.00 0.73 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹2.43B 29.36M USD | 114.00 | ₹1.50 0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.86 0.11 USD |
-4.73
|
₹2.39B 28.9M USD | ₹80.37K 972.32 USD | ₹8.71 0.11 USD | ₹9.80 0.12 USD | ₹2.39B 28.9M USD | 8.68 | ₹1.02 0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹232.35 2.81 USD |
+4.99
|
₹2.38B 28.77M USD | ₹6.42K 77.7 USD | ₹224.95 2.72 USD | ₹232.35 2.81 USD | ₹2.38B 28.77M USD | 23.32 | ₹9.96 0.12 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.00 1.49 USD |
-3.91
|
₹2.32B 28.08M USD | ₹46.40K 561.36 USD | ₹121.05 1.46 USD | ₹133.50 1.62 USD | ₹2.32B 28.08M USD | 17.10 | ₹7.19 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹162.75 1.97 USD |
+3.66
|
₹2.28B 27.57M USD | ₹815.00 9.86 USD | ₹154.00 1.86 USD | ₹164.70 1.99 USD | ₹2.28B 27.57M USD | 0 | -₹4.25 -0.05 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.49 0.47 USD |
-0.85
|
₹2.19B 26.54M USD | ₹3.86K 46.66 USD | ₹37.57 0.45 USD | ₹39.01 0.47 USD | ₹2.19B 26.54M USD | 22.50 | ₹1.71 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,822.20 34.14 USD |
-2.5
|
₹2.18B 26.34M USD | ₹76.00 0.92 USD | ₹2,800.00 33.88 USD | ₹2,903.10 35.12 USD | ₹2.18B 26.34M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹284.50 3.44 USD |
-0.26
|
₹2.13B 25.81M USD | ₹1.80K 21.81 USD | ₹281.35 3.4 USD | ₹290.00 3.51 USD | ₹2.13B 25.81M USD | 61.18 | ₹4.65 0.06 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹60.46 0.73 USD |
+4.98
|
₹2.11B 25.52M USD | ₹22.22K 268.84 USD | ₹56.00 0.68 USD | ₹60.46 0.73 USD | ₹2.11B 25.52M USD | 0 | ₹0.00 0 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹55.15 0.67 USD |
+0.62
|
₹2.08B 25.15M USD | ₹7.15K 86.54 USD | ₹52.92 0.64 USD | ₹55.49 0.67 USD | ₹2.08B 25.15M USD | 13.09 | ₹4.21 0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹171.55 2.08 USD |
-1.97
|
₹2.03B 24.6M USD | ₹3.01K 36.44 USD | ₹170.00 2.06 USD | ₹176.80 2.14 USD | ₹2.03B 24.6M USD | 27.66 | ₹6.20 0.08 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.04 0.07 USD |
-0.49
|
₹1.93B 23.38M USD | ₹88.26K 1.07K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹1.93B 23.38M USD | 0 | -₹0.10 -0.001 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹170.85 2.07 USD |
+2.64
|
₹1.91B 23.15M USD | ₹12.41K 150.14 USD | ₹158.30 1.92 USD | ₹172.55 2.09 USD | ₹1.91B 23.15M USD | 12.94 | ₹13.20 0.16 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.65 1.76 USD |
-2.25
|
₹1.91B 23.08M USD | ₹4.25K 51.41 USD | ₹141.15 1.71 USD | ₹151.00 1.83 USD | ₹1.91B 23.08M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹770.80 9.33 USD |
+2.73
|
₹1.89B 22.92M USD | ₹407.00 4.92 USD | ₹752.50 9.1 USD | ₹775.00 9.38 USD | ₹1.89B 22.92M USD | 160.58 | ₹4.80 0.06 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.25 0.38 USD |
-0.45
|
₹1.89B 22.89M USD | ₹2.20K 26.62 USD | ₹31.25 0.38 USD | ₹31.77 0.38 USD | ₹1.89B 22.89M USD | 17.17 | ₹1.82 0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹360.00 4.36 USD |
0
|
₹1.89B 22.84M USD | ₹15.00 0.18 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹1.89B 22.84M USD | 1125.00 | ₹0.32 0.003 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹621.45 7.52 USD |
+0.92
|
₹1.86B 22.56M USD | ₹2.79K 33.78 USD | ₹612.10 7.41 USD | ₹628.40 7.6 USD | ₹1.86B 22.56M USD | 15.62 | ₹39.78 0.48 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹808.50 9.78 USD |
-2.59
|
₹1.82B 22.01M USD | ₹91.00 1.1 USD | ₹802.00 9.7 USD | ₹836.95 10.13 USD | ₹1.82B 22.01M USD | 32.57 | ₹24.82 0.3 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.20 1.27 USD |
-2.68
|
₹1.82B 21.96M USD | ₹105.00 1.27 USD | ₹104.10 1.26 USD | ₹112.00 1.36 USD | ₹1.82B 21.96M USD | 24.86 | ₹4.23 0.05 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹564.35 6.83 USD |
+0.81
|
₹1.79B 21.71M USD | ₹2.19K 26.54 USD | ₹539.65 6.53 USD | ₹629.75 7.62 USD | ₹1.79B 21.71M USD | 54.21 | ₹10.41 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.30 1.15 USD |
+2.97
|
₹1.78B 21.53M USD | ₹105.00 1.27 USD | ₹93.01 1.13 USD | ₹95.30 1.15 USD | ₹1.78B 21.53M USD | 6.80 | ₹14.01 0.17 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.97 0.21 USD |
-0.53
|
₹1.77B 21.45M USD | ₹8.97K 108.56 USD | ₹16.88 0.2 USD | ₹17.40 0.21 USD | ₹1.77B 21.45M USD | 21.75 | ₹0.78 0.009 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.50 0.36 USD |
-0.27
|
₹1.76B 21.3M USD | ₹1.29K 15.62 USD | ₹28.50 0.34 USD | ₹30.99 0.37 USD | ₹1.76B 21.3M USD | 8.33 | ₹3.54 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.55 1.94 USD |
+0.12
|
₹1.73B 20.96M USD | ₹5.74K 69.42 USD | ₹157.25 1.9 USD | ₹163.90 1.98 USD | ₹1.73B 20.96M USD | 25.72 | ₹6.24 0.08 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹3.00K 36.3 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.24 0.11 USD |
+1.54
|
₹1.66B 20.02M USD | ₹46.27K 559.8 USD | ₹9.09 0.11 USD | ₹9.30 0.11 USD | ₹1.66B 20.02M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.45 1.58 USD |
-1.25
|
₹1.61B 19.47M USD | ₹714.00 8.64 USD | ₹127.55 1.54 USD | ₹133.40 1.61 USD | ₹1.61B 19.47M USD | 7.28 | ₹17.91 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹293.70 3.55 USD |
-0.78
|
₹1.61B 19.44M USD | ₹2.70K 32.7 USD | ₹290.00 3.51 USD | ₹301.00 3.64 USD | ₹1.61B 19.44M USD | 15.64 | ₹18.77 0.23 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.03 0.23 USD |
+0.79
|
₹1.60B 19.33M USD | ₹9.94K 120.29 USD | ₹18.56 0.22 USD | ₹19.90 0.24 USD | ₹1.60B 19.33M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹119.25 1.44 USD |
-0.83
|
₹1.57B 19.02M USD | ₹2.84K 34.41 USD | ₹119.15 1.44 USD | ₹120.85 1.46 USD | ₹1.57B 19.02M USD | 14.90 | ₹8.00 0.1 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹124.05 1.5 USD |
+12.93
|
₹1.57B 19M USD | ₹26.83K 324.57 USD | ₹110.10 1.33 USD | ₹127.05 1.54 USD | ₹1.57B 19M USD | 19.23 | ₹6.45 0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.32 0.6 USD |
+19.83
|
₹1.57B 18.96M USD | ₹50.19K 607.26 USD | ₹40.39 0.49 USD | ₹49.39 0.6 USD | ₹1.57B 18.96M USD | 39.45 | ₹1.25 0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.83 0.35 USD |
-0.89
|
₹1.53B 18.53M USD | ₹21.46K 259.63 USD | ₹28.14 0.34 USD | ₹29.09 0.35 USD | ₹1.53B 18.53M USD | 21.35 | ₹1.35 0.02 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹508.00 6.15 USD |
+1.2
|
₹1.52B 18.44M USD | ₹223.00 2.7 USD | ₹496.00 6 USD | ₹539.00 6.52 USD | ₹1.52B 18.44M USD | 13.78 | ₹36.85 0.45 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.31 0.08 USD |
+0.16
|
₹1.49B 18.02M USD | ₹4.62K 55.87 USD | ₹6.22 0.08 USD | ₹7.00 0.08 USD | ₹1.49B 18.02M USD | 28.68 | ₹0.22 0.002 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹432.95 5.24 USD |
+0.78
|
₹1.47B 17.81M USD | ₹2.84K 34.36 USD | ₹425.55 5.15 USD | ₹446.95 5.41 USD | ₹1.47B 17.81M USD | 12.20 | ₹35.48 0.43 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.17 0.76 USD |
+1.07
|
₹1.46B 17.65M USD | ₹7.49K 90.57 USD | ₹61.20 0.74 USD | ₹64.00 0.77 USD | ₹1.46B 17.65M USD | 8.07 | ₹7.82 0.09 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.05 1.91 USD |
-1.22
|
₹1.44B 17.37M USD | ₹512.00 6.19 USD | ₹155.70 1.88 USD | ₹160.00 1.94 USD | ₹1.44B 17.37M USD | 15.75 | ₹10.03 0.12 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹560.00 6.78 USD |
+0.9
|
₹1.43B 17.28M USD | ₹108.00 1.31 USD | ₹558.35 6.76 USD | ₹560.00 6.78 USD | ₹1.43B 17.28M USD | 22.08 | ₹25.36 0.31 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹135.50 1.64 USD |
-2.87
|
₹1.42B 17.13M USD | ₹1.00 0.01 USD | ₹135.50 1.64 USD | ₹135.50 1.64 USD | ₹1.42B 17.13M USD | 56.22 | ₹2.41 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹373.70 4.52 USD |
-0.84
|
₹1.35B 16.33M USD | ₹975.00 11.8 USD | ₹365.30 4.42 USD | ₹378.00 4.57 USD | ₹1.35B 16.33M USD | 12.44 | ₹30.03 0.36 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.44 0.9 USD |
-3.4
|
₹1.34B 16.15M USD | ₹14.75K 178.49 USD | ₹73.90 0.89 USD | ₹79.00 0.96 USD | ₹1.34B 16.15M USD | 26.58 | ₹2.80 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.57 0.55 USD |
-1.28
|
₹1.33B 16.1M USD | ₹5.94K 71.9 USD | ₹45.28 0.55 USD | ₹46.22 0.56 USD | ₹1.33B 16.1M USD | 9.57 | ₹4.76 0.06 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.88 0.64 USD |
-0.04
|
₹1.33B 16.04M USD | ₹127.00 1.54 USD | ₹52.88 0.64 USD | ₹52.88 0.64 USD | ₹1.33B 16.04M USD | 21.06 | ₹2.51 0.03 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.50 0.07 USD |
-4.35
|
₹1.31B 15.85M USD | ₹389.94K 4.72K USD | ₹5.47 0.07 USD | ₹5.89 0.07 USD | ₹1.31B 15.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹724.05 8.76 USD |
+4.93
|
₹1.30B 15.77M USD | ₹165.00 2 USD | ₹719.00 8.7 USD | ₹724.50 8.77 USD | ₹1.30B 15.77M USD | 12.92 | ₹56.03 0.68 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹352.55 4.27 USD |
-5.5
|
₹1.30B 15.76M USD | ₹1.10K 13.26 USD | ₹350.30 4.24 USD | ₹378.00 4.57 USD | ₹1.30B 15.76M USD | 26.85 | ₹13.13 0.16 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹75.95 0.92 USD |
-1.35
|
₹1.27B 15.37M USD | ₹6.39K 77.3 USD | ₹73.87 0.89 USD | ₹79.00 0.96 USD | ₹1.27B 15.37M USD | 19.72 | ₹3.85 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.11 0.11 USD |
+1.11
|
₹1.21B 14.68M USD | ₹40.05K 484.51 USD | ₹8.98 0.11 USD | ₹9.50 0.11 USD | ₹1.21B 14.68M USD | 5.06 | ₹1.80 0.02 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.70 0.69 USD |
-4.26
|
₹1.20B 14.46M USD | ₹1.44K 17.4 USD | ₹55.00 0.67 USD | ₹61.95 0.75 USD | ₹1.20B 14.46M USD | 0 | -₹3.71 -0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹255.00 3.09 USD |
-2.45
|
₹1.19B 14.39M USD | ₹5.28K 63.92 USD | ₹254.00 3.07 USD | ₹270.00 3.27 USD | ₹1.19B 14.39M USD | 14.98 | ₹17.02 0.21 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.65 0.04 USD |
-4.2
|
₹1.19B 14.35M USD | ₹32.34K 391.24 USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹1.19B 14.35M USD | 10.73 | ₹0.34 0.004 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.28 0.34 USD |
-1.46
|
₹1.18B 14.3M USD | ₹44.12K 533.77 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹1.18B 14.3M USD | 0 | -₹2.78 -0.03 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹118.25 1.43 USD |
-1
|
₹1.18B 14.3M USD | ₹11.48K 138.83 USD | ₹116.50 1.41 USD | ₹119.75 1.45 USD | ₹1.18B 14.3M USD | 25.70 | ₹4.60 0.06 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹487.05 5.89 USD |
+1.42
|
₹1.16B 14.08M USD | ₹1.03K 12.4 USD | ₹480.75 5.82 USD | ₹494.95 5.99 USD | ₹1.16B 14.08M USD | 0 | -₹9.99 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹86.47 1.05 USD |
-1.45
|
₹1.15B 13.87M USD | ₹3.19K 38.59 USD | ₹84.00 1.02 USD | ₹89.95 1.09 USD | ₹1.15B 13.87M USD | 23.30 | ₹3.71 0.04 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹43.91 0.53 USD |
-1.99
|
₹1.14B 13.79M USD | ₹7.54K 91.21 USD | ₹43.91 0.53 USD | ₹44.80 0.54 USD | ₹1.14B 13.79M USD | 0 | -₹0.15 -0.001 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹227.05 2.75 USD |
-5
|
₹1.14B 13.73M USD | ₹18.00 0.22 USD | ₹227.05 2.75 USD | ₹237.15 2.87 USD | ₹1.14B 13.73M USD | 25.88 | ₹8.77 0.11 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹161.01 1.95 USD |
+5
|
₹1.13B 13.64M USD | ₹9.43K 114.14 USD | ₹161.01 1.95 USD | ₹161.01 1.95 USD | ₹1.13B 13.64M USD | 29.81 | ₹5.40 0.07 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.36 0.97 USD |
-0.73
|
₹1.12B 13.6M USD | ₹1.73K 20.97 USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹1.12B 13.6M USD | 72.39 | ₹1.11 0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.88 0.14 USD |
-1
|
₹1.11B 13.47M USD | ₹9.28K 112.25 USD | ₹11.73 0.14 USD | ₹12.30 0.15 USD | ₹1.11B 13.47M USD | 91.38 | ₹0.13 0.001 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.56 0.19 USD |
-3.89
|
₹1.11B 13.38M USD | ₹27.63K 334.25 USD | ₹15.39 0.19 USD | ₹16.70 0.2 USD | ₹1.11B 13.38M USD | 0 | -₹2.08 -0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹51.48 0.62 USD |
+4.95
|
₹1.10B 13.3M USD | ₹17.25K 208.68 USD | ₹50.24 0.61 USD | ₹51.50 0.62 USD | ₹1.10B 13.3M USD | 111.91 | ₹0.46 0.005 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹20.75 0.25 USD |
+4.96
|
₹1.07B 12.92M USD | ₹63.55K 768.83 USD | ₹19.77 0.24 USD | ₹20.75 0.25 USD | ₹1.07B 12.92M USD | 21.84 | ₹0.95 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.00 0.04 USD |
-1.32
|
₹1.06B 12.78M USD | ₹5.20K 62.86 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹193.10 2.34 USD |
-1.43
|
₹1.04B 12.55M USD | ₹2.16K 26.07 USD | ₹186.00 2.25 USD | ₹199.95 2.42 USD | ₹1.04B 12.55M USD | 56.29 | ₹3.43 0.04 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹51.83 0.63 USD |
+2.23
|
₹1.03B 12.49M USD | ₹75.00 0.91 USD | ₹49.08 0.59 USD | ₹52.70 0.64 USD | ₹1.03B 12.49M USD | 18.77 | ₹2.76 0.03 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹38.65 0.47 USD |
-9.93
|
₹1.02B 12.36M USD | ₹11.00 0.13 USD | ₹38.65 0.47 USD | ₹42.91 0.52 USD | ₹1.02B 12.36M USD | 0 | -₹9.02 -0.1 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹63.79 0.77 USD |
+2.41
|
₹1.01B 12.26M USD | ₹623.80K 7.55K USD | ₹60.36 0.73 USD | ₹66.00 0.8 USD | ₹1.01B 12.26M USD | 6.19 | ₹10.29 0.12 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.56 0.26 USD |
+0.14
|
₹1.00B 12.1M USD | ₹1.69K 20.47 USD | ₹21.00 0.25 USD | ₹21.71 0.26 USD | ₹1.00B 12.1M USD | 14.66 | ₹1.47 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.00 0.87 USD |
+2.78
|
₹985.66M 11.92M USD | ₹207.00 2.5 USD | ₹70.05 0.85 USD | ₹73.40 0.89 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.90 0.17 USD |
+2.58
|
₹967.24M 11.7M USD | ₹36.36K 439.92 USD | ₹13.28 0.16 USD | ₹13.94 0.17 USD | ₹967.24M 11.7M USD | 10.07 | ₹1.38 0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹52.20 0.63 USD |
-2.17
|
₹948.39M 11.47M USD | ₹1.17K 14.17 USD | ₹52.00 0.63 USD | ₹53.00 0.64 USD | ₹948.39M 11.47M USD | 307.05 | ₹0.17 0.002 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹153.40 1.86 USD |
+0.69
|
₹943.38M 11.41M USD | ₹529.00 6.4 USD | ₹148.00 1.79 USD | ₹155.00 1.88 USD | ₹943.38M 11.41M USD | 12.81 | ₹11.97 0.14 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.40 1.23 USD |
-0.64
|
₹929.69M 11.25M USD | ₹4.66K 56.35 USD | ₹101.00 1.22 USD | ₹107.30 1.3 USD | ₹929.69M 11.25M USD | 41.90 | ₹2.42 0.03 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.98 0.06 USD |
-2.73
|
₹927.25M 11.22M USD | ₹39.26K 474.93 USD | ₹4.91 0.06 USD | ₹5.14 0.06 USD | ₹927.25M 11.22M USD | 3.41 | ₹1.46 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||