$2.22T
시가 총액
$78.87B
총 거래량
BTC 56.20%     ETH 8.95%
지배력

국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in PTC Industries Limited PTCIL.BO IN ₹17,618.80 213.16 USD
-1.48
₹264.15B 3.2B USD ₹570.00 6.9 USD ₹17,533.50 212.13 USD ₹17,998.60 217.75 USD ₹264.15B 3.2B USD 259.25 ₹67.96 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,712.15 20.71 USD
-1.82
₹124.70B 1.51B USD ₹15.37K 185.98 USD ₹1,695.30 20.51 USD ₹1,737.85 21.03 USD ₹124.70B 1.51B USD 32.94 ₹51.97 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹578.00 6.99 USD
-2.16
₹104.51B 1.26B USD ₹6.74K 81.53 USD ₹573.00 6.93 USD ₹590.70 7.15 USD ₹104.51B 1.26B USD 48.57 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹489.25 5.92 USD
-1.52
₹80.72B 976.61M USD ₹33.48K 404.99 USD ₹480.00 5.81 USD ₹500.05 6.05 USD ₹80.72B 976.61M USD 22.58 ₹21.66 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹381.50 4.62 USD
-1.56
₹78.78B 953.11M USD ₹6.83K 82.68 USD ₹378.80 4.58 USD ₹393.00 4.75 USD ₹78.78B 953.11M USD 0 -₹18.51 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹473.50 5.73 USD
+3.38
₹54.45B 658.74M USD ₹131.57K 1.59K USD ₹454.50 5.5 USD ₹486.90 5.89 USD ₹54.45B 658.74M USD 19.80 ₹23.91 0.29 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,239.00 51.28 USD
-1.58
₹44.55B 538.97M USD ₹8.88K 107.47 USD ₹4,191.05 50.7 USD ₹4,572.75 55.32 USD ₹44.55B 538.97M USD 26.76 ₹158.40 1.92 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,002.35 108.91 USD
-2.17
₹44.45B 537.79M USD ₹1.73K 20.91 USD ₹8,880.35 107.44 USD ₹9,226.75 111.63 USD ₹44.45B 537.79M USD 217.39 ₹41.41 0.5 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹146.00 1.77 USD
+0.48
₹39.76B 481.04M USD ₹53.83K 651.19 USD ₹143.90 1.74 USD ₹146.75 1.78 USD ₹39.76B 481.04M USD 28.13 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,000.35 12.1 USD
-0.87
₹36.93B 446.75M USD ₹1.92K 23.2 USD ₹988.05 11.95 USD ₹1,029.15 12.45 USD ₹36.93B 446.75M USD 31.46 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹439.95 5.32 USD
-2.48
₹21.24B 256.99M USD ₹1.03K 12.46 USD ₹432.00 5.23 USD ₹452.65 5.48 USD ₹21.24B 256.99M USD 21.52 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,445.00 17.48 USD
-0.38
₹17.07B 206.56M USD ₹3.75K 45.36 USD ₹1,430.00 17.3 USD ₹1,460.45 17.67 USD ₹17.07B 206.56M USD 27.82 ₹51.93 0.63 USD
in Nelcast Limited NELCAST.BO IN ₹139.20 1.68 USD
-0.64
₹12.11B 146.52M USD ₹3.41K 41.23 USD ₹138.15 1.67 USD ₹141.85 1.72 USD ₹12.11B 146.52M USD 24.94 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹658.45 7.97 USD
+0.35
₹10.76B 130.14M USD ₹459.00 5.55 USD ₹644.90 7.8 USD ₹665.90 8.06 USD ₹10.76B 130.14M USD 31.35 ₹21.00 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹860.00 10.4 USD
+0.38
₹10.45B 126.44M USD ₹589.00 7.13 USD ₹848.00 10.26 USD ₹860.00 10.4 USD ₹10.45B 126.44M USD 15.27 ₹56.29 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹545.90 6.6 USD
+4.03
₹9.43B 114.06M USD ₹5.59K 67.67 USD ₹526.85 6.37 USD ₹554.40 6.71 USD ₹9.43B 114.06M USD 31.05 ₹17.58 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹586.20 7.09 USD
+0.04
₹9.11B 110.17M USD ₹2.37K 28.64 USD ₹586.20 7.09 USD ₹608.00 7.36 USD ₹9.11B 110.17M USD 196.05 ₹2.99 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹250.00 3.02 USD
0
₹5.81B 70.23M USD ₹750.00 9.07 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹5.81B 70.23M USD 50.00 ₹5.00 0.06 USD
in GEE Limited GEE.BO IN ₹95.70 1.16 USD
+10.27
₹4.97B 60.18M USD ₹169.29K 2.05K USD ₹91.21 1.1 USD ₹104.00 1.26 USD ₹4.97B 60.18M USD 38.90 ₹2.46 0.03 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹544.00 6.58 USD
+0.12
₹4.46B 53.96M USD ₹17.83K 215.74 USD ₹530.50 6.42 USD ₹549.80 6.65 USD ₹4.46B 53.96M USD 19.29 ₹28.20 0.34 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,050.00 12.7 USD
-1.98
₹4.44B 53.76M USD ₹992.00 12 USD ₹1,039.00 12.57 USD ₹1,080.00 13.07 USD ₹4.44B 53.76M USD 24.08 ₹43.60 0.53 USD
in GTV Engineering Limited GTV.BO IN ₹77.53 0.94 USD
-1.59
₹3.94B 47.65M USD ₹52.00K 629.13 USD ₹76.40 0.92 USD ₹79.90 0.97 USD ₹3.94B 47.65M USD 25.58 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.50 0.71 USD
-0.34
₹3.83B 46.38M USD ₹1.98K 24 USD ₹57.93 0.7 USD ₹59.76 0.72 USD ₹3.83B 46.38M USD 7.32 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹584.05 7.07 USD
0
₹3.00B 36.33M USD ₹309.00 3.74 USD ₹580.00 7.02 USD ₹587.00 7.1 USD ₹3.00B 36.33M USD 28.24 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹600.00 7.26 USD
-0.88
₹1.91B 23.08M USD ₹1.22K 14.74 USD ₹587.00 7.1 USD ₹614.95 7.44 USD ₹1.91B 23.08M USD 57.63 ₹10.41 0.13 USD
in DCM Limited DCM.BO IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹16.00 0.19 USD ₹98.00 1.19 USD ₹98.00 1.19 USD ₹1.83B 22.15M USD 6.99 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹130.85 1.58 USD
+8.32
₹1.66B 20.04M USD ₹31.82K 385.02 USD ₹119.50 1.45 USD ₹133.05 1.61 USD ₹1.66B 20.04M USD 20.28 ₹6.45 0.08 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.42 0.04 USD
+8.2
₹1.35B 16.34M USD ₹6.01M 72.67K USD ₹3.16 0.04 USD ₹3.47 0.04 USD ₹1.35B 16.34M USD 0 -₹2.42 -0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹125.10 1.51 USD
-0.64
₹1.25B 15.12M USD ₹303.00 3.67 USD ₹121.45 1.47 USD ₹125.10 1.51 USD ₹1.25B 15.12M USD 27.19 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.90 0.29 USD
-3.63
₹1.23B 14.88M USD ₹33.45K 404.64 USD ₹23.90 0.29 USD ₹25.69 0.31 USD ₹1.23B 14.88M USD 25.42 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.99 0.11 USD
-0.22
₹1.20B 14.49M USD ₹19.60K 237.18 USD ₹8.95 0.11 USD ₹9.18 0.11 USD ₹1.20B 14.49M USD 4.99 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.97 0.06 USD
+3.33
₹1.18B 14.32M USD ₹821.83K 9.94K USD ₹4.75 0.06 USD ₹5.05 0.06 USD ₹1.18B 14.32M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹192.80 2.33 USD
-0.18
₹1.04B 12.53M USD ₹2.50K 30.23 USD ₹188.10 2.28 USD ₹196.90 2.38 USD ₹1.04B 12.53M USD 50.20 ₹3.84 0.05 USD
in Sarthak Metals Limited SMLT.BO IN ₹72.00 0.87 USD
-0.88
₹985.66M 11.92M USD ₹744.00 9 USD ₹72.00 0.87 USD ₹73.00 0.88 USD ₹985.66M 11.92M USD 21.36 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹95.00 1.15 USD
0
₹445.36M 5.39M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹445.36M 5.39M USD 190.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹80.05 0.97 USD
-1.09
₹282.29M 3.42M USD ₹1.59K 19.2 USD ₹80.00 0.97 USD ₹87.00 1.05 USD ₹282.29M 3.42M USD 10.65 ₹7.51 0.09 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.00 0.01 USD
0
₹243.25M 2.94M USD ₹80.00K 967.87 USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 50.00 ₹0.02 0.0002 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.09 0.01 USD
-1.79
₹230.38M 2.79M USD ₹468.04K 5.66K USD ₹1.07 0.01 USD ₹1.11 0.01 USD ₹230.38M 2.79M USD 0.60 ₹1.80 0.02 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.50 0.21 USD
+0.63
₹177.48M 2.15M USD ₹6.14K 74.25 USD ₹17.06 0.21 USD ₹17.96 0.22 USD ₹177.48M 2.15M USD 11.14 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.00 0.17 USD
+2.94
₹60.55M 732.54K USD ₹6.52K 78.83 USD ₹13.16 0.16 USD ₹14.00 0.17 USD ₹60.55M 732.54K USD 0 -₹0.05 -0.0006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency