국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금속 제작 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,562.20 212.47 USD |
-1.8
|
₹263.30B 3.19B USD | ₹608.00 7.36 USD | ₹17,532.65 212.12 USD | ₹17,998.60 217.75 USD | ₹263.30B 3.19B USD | 258.41 | ₹67.96 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,714.00 20.74 USD |
-1.71
|
₹124.84B 1.51B USD | ₹16.38K 198.15 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹124.84B 1.51B USD | 32.98 | ₹51.97 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹576.20 6.97 USD |
-2.45
|
₹104.18B 1.26B USD | ₹7.09K 85.78 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹104.18B 1.26B USD | 48.42 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹484.90 5.87 USD |
-2.4
|
₹80.00B 967.92M USD | ₹36.88K 446.14 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹80.00B 967.92M USD | 22.38 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹383.60 4.64 USD |
-1.02
|
₹79.21B 958.36M USD | ₹7.33K 88.62 USD | ₹378.80 4.58 USD | ₹393.00 4.75 USD | ₹79.21B 958.36M USD | 0 | -₹18.51 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹471.30 5.7 USD |
+2.9
|
₹54.20B 655.68M USD | ₹133.02K 1.61K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹54.20B 655.68M USD | 19.71 | ₹23.91 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,960.50 108.41 USD |
-2.62
|
₹44.25B 535.29M USD | ₹1.93K 23.36 USD | ₹8,880.35 107.44 USD | ₹9,226.75 111.63 USD | ₹44.25B 535.29M USD | 216.38 | ₹41.41 0.5 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,144.05 50.14 USD |
-3.78
|
₹43.55B 526.9M USD | ₹10.26K 124.15 USD | ₹4,125.00 49.91 USD | ₹4,572.75 55.32 USD | ₹43.55B 526.9M USD | 26.16 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹146.05 1.77 USD |
+0.52
|
₹39.77B 481.2M USD | ₹58.84K 711.81 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.77B 481.2M USD | 28.14 | ₹5.19 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹995.10 12.04 USD |
-1.39
|
₹36.73B 444.4M USD | ₹2.03K 24.57 USD | ₹988.05 11.95 USD | ₹1,029.15 12.45 USD | ₹36.73B 444.4M USD | 31.30 | ₹31.79 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹440.20 5.33 USD |
-2.43
|
₹21.25B 257.13M USD | ₹1.18K 14.29 USD | ₹432.00 5.23 USD | ₹452.65 5.48 USD | ₹21.25B 257.13M USD | 21.53 | ₹20.44 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,445.00 17.48 USD |
-0.38
|
₹17.07B 206.56M USD | ₹3.75K 45.36 USD | ₹1,430.00 17.3 USD | ₹1,460.45 17.67 USD | ₹17.07B 206.56M USD | 27.82 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.50 1.69 USD |
-0.43
|
₹12.14B 146.83M USD | ₹3.44K 41.65 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.14B 146.83M USD | 25.00 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹650.35 7.87 USD |
-0.88
|
₹10.62B 128.54M USD | ₹926.00 11.2 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.62B 128.54M USD | 30.96 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.45 10.35 USD |
-0.15
|
₹10.40B 125.77M USD | ₹656.00 7.94 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.40B 125.77M USD | 15.19 | ₹56.29 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹543.10 6.57 USD |
+3.5
|
₹9.38B 113.47M USD | ₹5.95K 71.95 USD | ₹526.85 6.37 USD | ₹554.40 6.71 USD | ₹9.38B 113.47M USD | 30.89 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹595.20 7.2 USD |
+1.58
|
₹9.25B 111.87M USD | ₹2.48K 29.99 USD | ₹586.20 7.09 USD | ₹608.00 7.36 USD | ₹9.25B 111.87M USD | 199.06 | ₹2.99 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹94.65 1.15 USD |
+9.1
|
₹4.92B 59.52M USD | ₹173.29K 2.1K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.92B 59.52M USD | 38.47 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹547.80 6.63 USD |
+0.82
|
₹4.49B 54.34M USD | ₹19.02K 230.11 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.49B 54.34M USD | 19.42 | ₹28.20 0.34 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,050.00 12.7 USD |
-1.98
|
₹4.44B 53.76M USD | ₹992.00 12 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.44B 53.76M USD | 24.08 | ₹43.60 0.53 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.96 0.94 USD |
-1.07
|
₹3.96B 47.91M USD | ₹59.05K 714.36 USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹3.96B 47.91M USD | 25.72 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.50 0.71 USD |
-0.34
|
₹3.83B 46.38M USD | ₹1.98K 24 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.83B 46.38M USD | 7.32 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹600.00 7.26 USD |
-0.88
|
₹1.91B 23.08M USD | ₹1.94K 23.48 USD | ₹582.00 7.04 USD | ₹614.95 7.44 USD | ₹1.91B 23.08M USD | 57.63 | ₹10.41 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
0
|
₹1.83B 22.15M USD | ₹16.00 0.19 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹131.65 1.59 USD |
+8.98
|
₹1.67B 20.16M USD | ₹32.77K 396.5 USD | ₹119.50 1.45 USD | ₹133.05 1.61 USD | ₹1.67B 20.16M USD | 20.41 | ₹6.45 0.08 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.42 0.04 USD |
+8.2
|
₹1.35B 16.34M USD | ₹6.01M 72.67K USD | ₹3.16 0.04 USD | ₹3.47 0.04 USD | ₹1.35B 16.34M USD | 0 | -₹2.42 -0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.77 0.29 USD |
-4.15
|
₹1.22B 14.8M USD | ₹34.31K 415.13 USD | ₹23.77 0.29 USD | ₹25.69 0.31 USD | ₹1.22B 14.8M USD | 25.28 | ₹0.94 0.01 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹121.30 1.47 USD |
-3.65
|
₹1.21B 14.66M USD | ₹541.00 6.55 USD | ₹121.30 1.47 USD | ₹125.10 1.51 USD | ₹1.21B 14.66M USD | 26.36 | ₹4.60 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.95 0.11 USD |
-0.65
|
₹1.19B 14.42M USD | ₹20.79K 251.51 USD | ₹8.95 0.11 USD | ₹9.18 0.11 USD | ₹1.19B 14.42M USD | 4.97 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.75 0.06 USD |
-1.25
|
₹1.13B 13.69M USD | ₹837.24K 10.13K USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹1.13B 13.69M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹192.75 2.33 USD |
-0.21
|
₹1.04B 12.53M USD | ₹2.50K 30.26 USD | ₹188.10 2.28 USD | ₹196.90 2.38 USD | ₹1.04B 12.53M USD | 50.19 | ₹3.84 0.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.00 0.87 USD |
-0.88
|
₹985.66M 11.92M USD | ₹744.00 9 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹82.00 0.99 USD |
+1.32
|
₹289.16M 3.5M USD | ₹1.66K 20.06 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹289.16M 3.5M USD | 10.91 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.09 0.01 USD |
-1.79
|
₹230.38M 2.79M USD | ₹468.04K 5.66K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹230.38M 2.79M USD | 0.60 | ₹1.80 0.02 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.63 0.21 USD |
+1.39
|
₹178.80M 2.16M USD | ₹10.31K 124.75 USD | ₹17.06 0.21 USD | ₹17.96 0.22 USD | ₹178.80M 2.16M USD | 11.22 | ₹1.57 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.00 0.17 USD |
+2.94
|
₹60.55M 732.54K USD | ₹6.52K 78.91 USD | ₹13.16 0.16 USD | ₹14.00 0.17 USD | ₹60.55M 732.54K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}