결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (301)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,530.30 18.51 USD |
+1.77
|
₹8.83B 106.8M USD | ₹966.00 11.69 USD | ₹1,507.05 18.23 USD | ₹1,538.85 18.62 USD | ₹8.83B 106.8M USD | 21.58 | ₹70.89 0.86 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.88 0.22 USD |
+7
|
₹8.73B 105.66M USD | ₹103.24K 1.25K USD | ₹16.90 0.2 USD | ₹17.95 0.22 USD | ₹8.73B 105.66M USD | 63.85 | ₹0.28 0.003 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹525.00 6.35 USD |
-2.08
|
₹8.16B 98.72M USD | ₹1.22K 14.75 USD | ₹524.00 6.34 USD | ₹547.80 6.63 USD | ₹8.16B 98.72M USD | 52.23 | ₹10.05 0.12 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹513.00 6.21 USD |
+1.8
|
₹8.13B 98.41M USD | ₹167.00 2.02 USD | ₹503.95 6.1 USD | ₹515.00 6.23 USD | ₹8.13B 98.41M USD | 0 | -₹15.39 -0.1 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.00 0.22 USD |
+3.81
|
₹8.04B 97.29M USD | ₹22.48K 271.91 USD | ₹17.12 0.21 USD | ₹18.00 0.22 USD | ₹8.04B 97.29M USD | 7.34 | ₹2.45 0.03 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹278.75 3.37 USD |
-0.57
|
₹7.91B 95.74M USD | ₹1.43K 17.34 USD | ₹274.25 3.32 USD | ₹282.65 3.42 USD | ₹7.91B 95.74M USD | 21.23 | ₹13.13 0.16 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹220.00 2.66 USD |
-1.83
|
₹7.69B 93.08M USD | ₹4.50K 54.49 USD | ₹217.30 2.63 USD | ₹225.20 2.72 USD | ₹7.69B 93.08M USD | 72.84 | ₹3.02 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹122.50 1.48 USD |
+5.33
|
₹7.35B 88.92M USD | ₹15.46K 186.98 USD | ₹118.80 1.44 USD | ₹129.00 1.56 USD | ₹7.35B 88.92M USD | 56.71 | ₹2.16 0.03 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹280.00 3.39 USD |
-1.53
|
₹7.20B 87.07M USD | ₹589.00 7.13 USD | ₹275.00 3.33 USD | ₹283.95 3.44 USD | ₹7.20B 87.07M USD | 0 | -₹44.29 -0.5 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,140.00 13.79 USD |
+0.26
|
₹7.11B 86.06M USD | ₹464.00 5.61 USD | ₹1,100.00 13.31 USD | ₹1,172.55 14.19 USD | ₹7.11B 86.06M USD | 13.58 | ₹83.94 1.02 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.76 0.51 USD |
+0.92
|
₹6.98B 84.42M USD | ₹10.44K 126.29 USD | ₹40.60 0.49 USD | ₹41.80 0.51 USD | ₹6.98B 84.42M USD | 231.99 | ₹0.18 0.002 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.60 1.23 USD |
+0.05
|
₹6.75B 81.64M USD | ₹8.07K 97.67 USD | ₹101.05 1.22 USD | ₹102.85 1.24 USD | ₹6.75B 81.64M USD | 94.95 | ₹1.07 0.01 USD | ||
| Repro India Limited REPRO.BO | ₹465.30 5.63 USD |
-0.66
|
₹6.67B 80.76M USD | ₹151.00 1.83 USD | ₹463.20 5.6 USD | ₹473.00 5.72 USD | ₹6.67B 80.76M USD | 0 | -₹14.38 -0.1 USD | ||
| Linc Limited LINC.BO | ₹112.10 1.36 USD |
-3.4
|
₹6.67B 80.68M USD | ₹1.01K 12.2 USD | ₹108.80 1.32 USD | ₹114.70 1.39 USD | ₹6.67B 80.68M USD | 18.34 | ₹6.11 0.07 USD | ||
| Prakash Pipes Limited PPL.BO | ₹251.00 3.04 USD |
+1.7
|
₹6.00B 72.63M USD | ₹2.42K 29.23 USD | ₹246.75 2.99 USD | ₹252.20 3.05 USD | ₹6.00B 72.63M USD | 11.32 | ₹22.17 0.27 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹94.18 1.14 USD |
+3.71
|
₹5.97B 72.22M USD | ₹8.01K 96.96 USD | ₹90.80 1.1 USD | ₹95.00 1.15 USD | ₹5.97B 72.22M USD | 8.81 | ₹10.69 0.13 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.40 0.34 USD |
+0.96
|
₹5.88B 71.12M USD | ₹4.54K 54.96 USD | ₹27.76 0.34 USD | ₹28.70 0.35 USD | ₹5.88B 71.12M USD | 9.16 | ₹3.10 0.04 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.44 0.8 USD |
-0.27
|
₹5.74B 69.45M USD | ₹2.04K 24.7 USD | ₹65.76 0.8 USD | ₹67.38 0.82 USD | ₹5.74B 69.45M USD | 12.21 | ₹5.44 0.07 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.05 5.32 USD |
-0.09
|
₹5.71B 69.05M USD | ₹2.02K 24.4 USD | ₹425.50 5.15 USD | ₹449.00 5.43 USD | ₹5.71B 69.05M USD | 0 | -₹2.51 -0.03 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹634.30 7.67 USD |
-1.53
|
₹5.48B 66.3M USD | ₹4.29K 51.84 USD | ₹621.75 7.52 USD | ₹645.90 7.81 USD | ₹5.48B 66.3M USD | 29.84 | ₹21.25 0.26 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹34.00 0.41 USD |
-0.96
|
₹5.19B 62.74M USD | ₹4.53K 54.84 USD | ₹33.71 0.41 USD | ₹36.49 0.44 USD | ₹5.19B 62.74M USD | 0 | -₹3.68 -0.04 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.40 1.92 USD |
-0.06
|
₹5.07B 61.32M USD | ₹2.41K 29.11 USD | ₹157.35 1.9 USD | ₹159.25 1.93 USD | ₹5.07B 61.32M USD | 64.12 | ₹2.47 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹101.80 1.23 USD |
-1.31
|
₹5.05B 61.07M USD | ₹4.73K 57.18 USD | ₹101.80 1.23 USD | ₹105.80 1.28 USD | ₹5.05B 61.07M USD | 11.28 | ₹9.02 0.11 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹73.02 0.88 USD |
-0.44
|
₹4.36B 52.73M USD | ₹868.00 10.5 USD | ₹73.01 0.88 USD | ₹74.89 0.91 USD | ₹4.36B 52.73M USD | 2.76 | ₹26.37 0.32 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹61.60 0.75 USD |
+1.92
|
₹4.04B 48.84M USD | ₹2.99K 36.22 USD | ₹59.44 0.72 USD | ₹62.70 0.76 USD | ₹4.04B 48.84M USD | 8.02 | ₹7.68 0.09 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹268.90 3.25 USD |
-0.37
|
₹3.96B 47.96M USD | ₹35.00 0.42 USD | ₹267.00 3.23 USD | ₹278.00 3.36 USD | ₹3.96B 47.96M USD | 60.56 | ₹4.44 0.05 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| De Nora India Limited DENORA.BO | ₹710.00 8.59 USD |
+0.71
|
₹3.77B 45.6M USD | ₹18.00 0.22 USD | ₹703.95 8.52 USD | ₹710.00 8.59 USD | ₹3.77B 45.6M USD | 142.85 | ₹4.97 0.06 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.98 0.1 USD |
-0.37
|
₹3.57B 43.2M USD | ₹6.12K 74.07 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹3.57B 43.2M USD | 53.19 | ₹0.15 0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
+0.41
|
₹3.54B 42.83M USD | ₹34.59K 418.46 USD | ₹25.56 0.31 USD | ₹27.50 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹126.60 1.53 USD |
+2.14
|
₹3.54B 42.8M USD | ₹255.00 3.09 USD | ₹125.65 1.52 USD | ₹127.30 1.54 USD | ₹3.54B 42.8M USD | 25.26 | ₹5.01 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹284.95 3.45 USD |
+10
|
₹3.52B 42.55M USD | ₹2.83K 34.29 USD | ₹255.00 3.09 USD | ₹284.95 3.45 USD | ₹3.52B 42.55M USD | 0 | -₹1.94 -0.02 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹175.15 2.12 USD |
+13.48
|
₹3.50B 42.37M USD | ₹25.13K 304.04 USD | ₹153.10 1.85 USD | ₹179.80 2.18 USD | ₹3.50B 42.37M USD | 0 | -₹1.61 -0.01 USD | ||
| TRF Limited TRF.BO | ₹303.05 3.67 USD |
+2.02
|
₹3.33B 40.35M USD | ₹317.00 3.84 USD | ₹295.00 3.57 USD | ₹303.05 3.67 USD | ₹3.33B 40.35M USD | 29.05 | ₹10.43 0.13 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹425.00 5.14 USD |
0
|
₹3.19B 38.56M USD | ₹46.00 0.56 USD | ₹418.35 5.06 USD | ₹425.00 5.14 USD | ₹3.19B 38.56M USD | 0 | -₹12.75 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹78.10 0.94 USD |
+4.18
|
₹2.95B 35.63M USD | ₹2.79K 33.73 USD | ₹71.36 0.86 USD | ₹78.50 0.95 USD | ₹2.95B 35.63M USD | 300.38 | ₹0.26 0.003 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.68 0.13 USD |
-0.65
|
₹2.88B 34.83M USD | ₹255.71K 3.09K USD | ₹10.60 0.13 USD | ₹10.94 0.13 USD | ₹2.88B 34.83M USD | 8.27 | ₹1.29 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹200.35 2.42 USD |
+1.01
|
₹2.80B 33.93M USD | ₹5.56K 67.29 USD | ₹197.50 2.39 USD | ₹202.15 2.45 USD | ₹2.80B 33.93M USD | 0 | -₹4.25 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.16 0.57 USD |
+2.59
|
₹2.69B 32.51M USD | ₹6.38K 77.19 USD | ₹45.14 0.55 USD | ₹47.70 0.58 USD | ₹2.69B 32.51M USD | 29.66 | ₹1.59 0.02 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹245.15 2.97 USD |
-0.45
|
₹2.68B 32.47M USD | ₹4.52K 54.67 USD | ₹245.15 2.97 USD | ₹261.00 3.16 USD | ₹2.68B 32.47M USD | 14.48 | ₹16.92 0.2 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.84 0.18 USD |
-0.8
|
₹2.61B 31.62M USD | ₹9.93K 120.17 USD | ₹14.01 0.17 USD | ₹15.00 0.18 USD | ₹2.61B 31.62M USD | 106.00 | ₹0.14 0.001 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹188.00 2.27 USD |
+3.27
|
₹2.43B 29.4M USD | ₹3.25K 39.37 USD | ₹183.50 2.22 USD | ₹188.00 2.27 USD | ₹2.43B 29.4M USD | 14.67 | ₹12.81 0.15 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.40 0.16 USD |
-0.74
|
₹2.23B 26.99M USD | ₹21.62K 261.52 USD | ₹13.35 0.16 USD | ₹13.79 0.17 USD | ₹2.23B 26.99M USD | 16.14 | ₹0.83 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.08 0.11 USD |
+0.33
|
₹2.16B 26.17M USD | ₹95.10K 1.15K USD | ₹8.70 0.11 USD | ₹9.24 0.11 USD | ₹2.16B 26.17M USD | 0 | -₹0.02 -0.0002 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹35.28 0.43 USD |
+1.64
|
₹2.14B 25.84M USD | ₹19.54K 236.35 USD | ₹33.73 0.41 USD | ₹35.28 0.43 USD | ₹2.14B 25.84M USD | 20.87 | ₹1.69 0.02 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹60.75 0.73 USD |
+11.1
|
₹2.09B 25.27M USD | ₹58.02K 701.95 USD | ₹52.86 0.64 USD | ₹61.31 0.74 USD | ₹2.09B 25.27M USD | 24.39 | ₹2.49 0.03 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹109.10 1.32 USD |
+0.14
|
₹2.09B 25.23M USD | ₹751.00 9.09 USD | ₹107.00 1.29 USD | ₹110.85 1.34 USD | ₹2.09B 25.23M USD | 9.88 | ₹11.04 0.13 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.74 0.42 USD |
+1.37
|
₹2.07B 25.09M USD | ₹3.32K 40.14 USD | ₹32.40 0.39 USD | ₹34.90 0.42 USD | ₹2.07B 25.09M USD | 8.75 | ₹3.97 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.00 0.67 USD |
-0.72
|
₹2.07B 25.08M USD | ₹1.15K 13.86 USD | ₹54.69 0.66 USD | ₹55.20 0.67 USD | ₹2.07B 25.08M USD | 10.65 | ₹5.16 0.06 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.86 0.28 USD |
+2.65
|
₹1.92B 23.22M USD | ₹4.05K 48.99 USD | ₹22.27 0.27 USD | ₹23.61 0.29 USD | ₹1.92B 23.22M USD | 1.02 | ₹22.36 0.27 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.00 0.23 USD |
+1.17
|
₹1.90B 22.99M USD | ₹2.72K 32.88 USD | ₹18.69 0.23 USD | ₹19.40 0.23 USD | ₹1.90B 22.99M USD | 25.67 | ₹0.74 0.008 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.03 0.12 USD |
+0.91
|
₹1.72B 20.82M USD | ₹18.65K 225.6 USD | ₹9.89 0.12 USD | ₹10.08 0.12 USD | ₹1.72B 20.82M USD | 0 | -₹9.52 -0.1 USD | ||
| DCM Limited DCM.BO | ₹92.03 1.11 USD |
-0.08
|
₹1.72B 20.8M USD | ₹14.00 0.17 USD | ₹92.03 1.11 USD | ₹93.00 1.13 USD | ₹1.72B 20.8M USD | 6.56 | ₹14.01 0.17 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.78 0.08 USD |
+4.47
|
₹1.60B 19.36M USD | ₹2.94K 35.59 USD | ₹6.52 0.08 USD | ₹7.00 0.08 USD | ₹1.60B 19.36M USD | 30.81 | ₹0.22 0.002 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.29 0.61 USD |
-0.3
|
₹1.47B 17.79M USD | ₹180.00 2.18 USD | ₹49.85 0.6 USD | ₹51.51 0.62 USD | ₹1.47B 17.79M USD | 7.77 | ₹6.47 0.08 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹98.30 1.19 USD |
+7.93
|
₹1.35B 16.28M USD | ₹2.16K 26.1 USD | ₹95.33 1.15 USD | ₹100.30 1.21 USD | ₹1.35B 16.28M USD | 35.74 | ₹2.75 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.79 0.05 USD |
+4.99
|
₹1.33B 16.15M USD | ₹15.31K 185.27 USD | ₹3.45 0.04 USD | ₹3.79 0.05 USD | ₹1.33B 16.15M USD | 0 | -₹1.91 -0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.66 0.63 USD |
-0.42
|
₹1.29B 15.67M USD | ₹78.00 0.94 USD | ₹51.66 0.63 USD | ₹51.85 0.63 USD | ₹1.29B 15.67M USD | 47.39 | ₹1.09 0.01 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹45.40 0.55 USD |
-3.4
|
₹1.20B 14.52M USD | ₹250.00 3.02 USD | ₹45.40 0.55 USD | ₹45.68 0.55 USD | ₹1.20B 14.52M USD | 84.07 | ₹0.54 0.006 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.09 0.68 USD |
0
|
₹1.18B 14.31M USD | ₹2.05K 24.74 USD | ₹45.20 0.55 USD | ₹56.09 0.68 USD | ₹1.18B 14.31M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.62 0.04 USD |
+1.69
|
₹1.18B 14.23M USD | ₹30.24K 365.82 USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹40.88 0.49 USD |
+1.31
|
₹956.59M 11.57M USD | ₹1.79K 21.61 USD | ₹40.42 0.49 USD | ₹41.23 0.5 USD | ₹956.59M 11.57M USD | 13.53 | ₹3.02 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.59 0.16 USD |
-0.37
|
₹945.67M 11.44M USD | ₹1.91K 23.05 USD | ₹13.49 0.16 USD | ₹13.93 0.17 USD | ₹945.67M 11.44M USD | 11.92 | ₹1.14 0.01 USD | ||
| Atam Valves Limited ATAM.BO | ₹81.50 0.99 USD |
-1.02
|
₹934.23M 11.3M USD | ₹267.00 3.23 USD | ₹81.26 0.98 USD | ₹83.34 1.01 USD | ₹934.23M 11.3M USD | 15.94 | ₹5.11 0.06 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.80 0.03 USD |
+4.48
|
₹921.09M 11.14M USD | ₹25.62K 309.92 USD | ₹2.63 0.03 USD | ₹2.81 0.03 USD | ₹921.09M 11.14M USD | 0 | -₹18.82 -0.2 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.10 0.58 USD |
+0.21
|
₹912.29M 11.04M USD | ₹893.00 10.8 USD | ₹47.81 0.58 USD | ₹49.23 0.6 USD | ₹912.29M 11.04M USD | 12.82 | ₹3.75 0.05 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.52 0.05 USD |
-0.88
|
₹841.60M 10.18M USD | ₹7.10K 85.84 USD | ₹4.49 0.05 USD | ₹4.67 0.06 USD | ₹841.60M 10.18M USD | 0 | -₹12.08 -0.1 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.24 0.04 USD |
+4.85
|
₹776.47M 9.39M USD | ₹59.09K 714.94 USD | ₹3.00 0.04 USD | ₹3.24 0.04 USD | ₹776.47M 9.39M USD | 0 | -₹0.95 -0.01 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.01 0.85 USD |
0
|
₹759.69M 9.19M USD | ₹440.00 5.32 USD | ₹69.80 0.84 USD | ₹72.69 0.88 USD | ₹759.69M 9.19M USD | 0 | -₹6.87 -0.08 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.67 0.37 USD |
-4.01
|
₹743.15M 8.99M USD | ₹1.00K 12.13 USD | ₹30.67 0.37 USD | ₹36.50 0.44 USD | ₹743.15M 8.99M USD | 3.34 | ₹9.16 0.11 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹105.00 1.27 USD |
-1.5
|
₹647.50M 7.83M USD | ₹3.52K 42.53 USD | ₹105.00 1.27 USD | ₹109.15 1.32 USD | ₹647.50M 7.83M USD | 16.99 | ₹6.18 0.07 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.62 0.1 USD |
+2.25
|
₹633.63M 7.67M USD | ₹35.65K 431.32 USD | ₹8.40 0.1 USD | ₹8.90 0.11 USD | ₹633.63M 7.67M USD | 4.76 | ₹1.81 0.02 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.10 1.17 USD |
-1.67
|
₹609.79M 7.38M USD | ₹1.73K 20.95 USD | ₹94.55 1.14 USD | ₹99.95 1.21 USD | ₹609.79M 7.38M USD | 9.92 | ₹9.78 0.12 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹30.95 0.37 USD |
+4.99
|
₹603.53M 7.3M USD | ₹5.03K 60.81 USD | ₹29.64 0.36 USD | ₹30.95 0.37 USD | ₹603.53M 7.3M USD | 31.26 | ₹0.99 0.01 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹118.70 1.44 USD |
+5.98
|
₹539.16M 6.52M USD | ₹2.25K 27.25 USD | ₹108.50 1.31 USD | ₹118.70 1.44 USD | ₹539.16M 6.52M USD | 30.83 | ₹3.85 0.05 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.49 0.2 USD |
+0.86
|
₹501.54M 6.07M USD | ₹266.00 3.22 USD | ₹16.49 0.2 USD | ₹16.68 0.2 USD | ₹501.54M 6.07M USD | 0 | -₹2.85 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹30.00 0.36 USD |
+0.98
|
₹459.00M 5.55M USD | ₹117.00 1.42 USD | ₹29.60 0.36 USD | ₹30.80 0.37 USD | ₹459.00M 5.55M USD | 0 | -₹1.61 -0.01 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.10 0.07 USD |
+0.66
|
₹450.15M 5.45M USD | ₹2.60K 31.46 USD | ₹5.78 0.07 USD | ₹6.36 0.08 USD | ₹450.15M 5.45M USD | 0 | -₹94.81 -1.1 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.14 0.03 USD |
+1.42
|
₹392.57M 4.75M USD | ₹24.21K 292.91 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹392.57M 4.75M USD | 0 | -₹46.14 -0.5 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹40.84 0.49 USD |
+0.67
|
₹365.40M 4.42M USD | ₹350.00 4.23 USD | ₹40.26 0.49 USD | ₹40.84 0.49 USD | ₹365.40M 4.42M USD | 0 | -₹1.93 -0.02 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.34 0.02 USD |
0
|
₹353.06M 4.27M USD | ₹31.12K 376.44 USD | ₹1.28 0.02 USD | ₹1.36 0.02 USD | ₹353.06M 4.27M USD | 0 | -₹106.98 -1.2 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.36 0.02 USD |
+8.8
|
₹340.18M 4.12M USD | ₹116.05K 1.4K USD | ₹1.29 0.02 USD | ₹1.45 0.02 USD | ₹340.18M 4.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹903.10 10.93 USD |
-0.93
|
₹312.75M 3.78M USD | ₹383.00 4.63 USD | ₹903.10 10.93 USD | ₹933.00 11.29 USD | ₹312.75M 3.78M USD | 0 | -₹119.00 -1.4 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.85 0.17 USD |
+3.59
|
₹279.09M 3.38M USD | ₹1.20K 14.54 USD | ₹13.75 0.17 USD | ₹13.99 0.17 USD | ₹279.09M 3.38M USD | 11.08 | ₹1.25 0.02 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.13 0.01 USD |
0
|
₹244.73M 2.96M USD | ₹15.06K 182.25 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹244.73M 2.96M USD | 1.46 | ₹0.77 0.009 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.00 0.19 USD |
-10.61
|
₹182.08M 2.2M USD | ₹3.00K 36.3 USD | ₹14.32 0.17 USD | ₹16.00 0.19 USD | ₹182.08M 2.2M USD | 0 | -₹1.98 -0.02 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹5.89 0.07 USD |
-1.83
|
₹168.61M 2.04M USD | ₹1.95K 23.6 USD | ₹5.89 0.07 USD | ₹6.15 0.07 USD | ₹168.61M 2.04M USD | 0 | -₹1.99 -0.02 USD | ||
| Tarini International Limited TARINI.BO | ₹11.29 0.14 USD |
-5.68
|
₹146.75M 1.78M USD | ₹9.00K 108.89 USD | ₹11.15 0.13 USD | ₹11.29 0.14 USD | ₹146.75M 1.78M USD | 34.21 | ₹0.33 0.003 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.61 0.12 USD |
+0.84
|
₹121.27M 1.47M USD | ₹27.69K 334.98 USD | ₹9.24 0.11 USD | ₹9.99 0.12 USD | ₹121.27M 1.47M USD | 0 | -₹0.20 -0.002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Premier Limited PREMIER.BO | ₹2.75 0.03 USD |
-4.84
|
₹83.52M 1.01M USD | ₹2.12K 25.59 USD | ₹2.75 0.03 USD | ₹2.82 0.03 USD | ₹83.52M 1.01M USD | 0 | -₹2.18 -0.02 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.50 0.0060 USD |
-3.85
|
₹62.84M 760.25K USD | ₹3.41K 41.3 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.49 0.07 USD |
0
|
₹60.07M 726.74K USD | ₹1.01K 12.22 USD | ₹5.47 0.07 USD | ₹5.75 0.07 USD | ₹60.07M 726.74K USD | 0 | -₹25.07 -0.3 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}