결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,514.00 18.32 USD |
+2.1
|
₹17.89B 216.42M USD | ₹4.12K 49.87 USD | ₹1,496.70 18.11 USD | ₹1,530.00 18.51 USD | ₹17.89B 216.42M USD | 29.17 | ₹51.90 0.63 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.40 0.28 USD |
+1.47
|
₹17.16B 207.66M USD | ₹902.00 10.91 USD | ₹23.40 0.28 USD | ₹25.90 0.31 USD | ₹17.16B 207.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,556.35 139.81 USD |
+1.55
|
₹16.81B 203.32M USD | ₹51.00 0.62 USD | ₹11,500.00 139.13 USD | ₹11,620.00 140.58 USD | ₹16.81B 203.32M USD | 31.34 | ₹368.70 4.46 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹308.90 3.74 USD |
+3.55
|
₹16.27B 196.88M USD | ₹1.35K 16.31 USD | ₹304.45 3.68 USD | ₹309.50 3.74 USD | ₹16.27B 196.88M USD | 11.53 | ₹26.79 0.32 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹8,060.80 97.52 USD |
+4.72
|
₹16.12B 195.04M USD | ₹1.84K 22.3 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹16.12B 195.04M USD | 110.22 | ₹73.13 0.88 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.66 0.87 USD |
+1.6
|
₹15.91B 192.44M USD | ₹22.85K 276.4 USD | ₹70.17 0.85 USD | ₹72.10 0.87 USD | ₹15.91B 192.44M USD | 8.91 | ₹8.04 0.1 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹104.31 1.26 USD |
+2.01
|
₹15.70B 189.95M USD | ₹48.34K 584.86 USD | ₹103.66 1.25 USD | ₹106.00 1.28 USD | ₹15.70B 189.95M USD | 52.15 | ₹2.00 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.75 2.31 USD |
+0.45
|
₹14.74B 178.32M USD | ₹86.70K 1.05K USD | ₹186.25 2.25 USD | ₹193.85 2.35 USD | ₹14.74B 178.32M USD | 34.61 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹116.60 1.41 USD |
+3.05
|
₹14.73B 178.26M USD | ₹7.40K 89.54 USD | ₹114.65 1.39 USD | ₹116.75 1.41 USD | ₹14.73B 178.26M USD | 15.12 | ₹7.71 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹181.80 2.2 USD |
-0.16
|
₹14.44B 174.68M USD | ₹727.00 8.8 USD | ₹181.80 2.2 USD | ₹186.90 2.26 USD | ₹14.44B 174.68M USD | 0 | -₹4.59 -0.05 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹454.00 5.49 USD |
+1.84
|
₹12.88B 155.84M USD | ₹5.32K 64.34 USD | ₹446.05 5.4 USD | ₹457.00 5.53 USD | ₹12.88B 155.84M USD | 17.08 | ₹26.57 0.32 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹66.45 0.8 USD |
+3.06
|
₹12.52B 151.5M USD | ₹168.25K 2.04K USD | ₹66.10 0.8 USD | ₹69.24 0.84 USD | ₹12.52B 151.5M USD | 50.72 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.87 0.66 USD |
+2.12
|
₹12.37B 149.66M USD | ₹16.79K 203.18 USD | ₹54.01 0.65 USD | ₹55.27 0.67 USD | ₹12.37B 149.66M USD | 5487.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹141.85 1.72 USD |
+1.21
|
₹12.34B 149.31M USD | ₹17.09K 206.76 USD | ₹139.35 1.69 USD | ₹143.75 1.74 USD | ₹12.34B 149.31M USD | 25.51 | ₹5.56 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹802.85 9.71 USD |
+1.81
|
₹12.12B 146.67M USD | ₹3.25K 39.34 USD | ₹792.45 9.59 USD | ₹808.95 9.79 USD | ₹12.12B 146.67M USD | 97.90 | ₹8.20 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹11.72B 141.82M USD | ₹252.14K 3.05K USD | ₹23.80 0.29 USD | ₹24.39 0.3 USD | ₹11.72B 141.82M USD | 88.88 | ₹0.27 0.003 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹659.45 7.98 USD |
+1.85
|
₹10.77B 130.34M USD | ₹59.00 0.71 USD | ₹659.45 7.98 USD | ₹672.05 8.13 USD | ₹10.77B 130.34M USD | 31.43 | ₹20.98 0.25 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.97 0.28 USD |
+4.98
|
₹10.66B 129.03M USD | ₹180.18K 2.18K USD | ₹22.40 0.27 USD | ₹22.97 0.28 USD | ₹10.66B 129.03M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹846.20 10.24 USD |
+0.13
|
₹10.28B 124.41M USD | ₹212.00 2.56 USD | ₹846.20 10.24 USD | ₹855.20 10.35 USD | ₹10.28B 124.41M USD | 15.03 | ₹56.28 0.68 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.00 0.68 USD |
+3.78
|
₹10.01B 121.05M USD | ₹21.62K 261.61 USD | ₹55.41 0.67 USD | ₹56.55 0.68 USD | ₹10.01B 121.05M USD | 20.43 | ₹2.74 0.03 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹620.25 7.5 USD |
+2.22
|
₹9.92B 120.02M USD | ₹2.15K 26.05 USD | ₹607.00 7.34 USD | ₹625.00 7.56 USD | ₹9.92B 120.02M USD | 22.76 | ₹27.25 0.33 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,655.80 20.03 USD |
+7.59
|
₹9.55B 115.55M USD | ₹1.95K 23.62 USD | ₹1,575.15 19.06 USD | ₹1,669.90 20.2 USD | ₹9.55B 115.55M USD | 24.67 | ₹67.10 0.81 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹698.05 8.45 USD |
+2.2
|
₹9.48B 114.72M USD | ₹168.00 2.03 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.48B 114.72M USD | 64.69 | ₹10.79 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹139.00 1.68 USD |
+2.7
|
₹9.32B 112.77M USD | ₹19.14K 231.56 USD | ₹137.00 1.66 USD | ₹140.40 1.7 USD | ₹9.32B 112.77M USD | 21.82 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.00 8.23 USD |
-1.7
|
₹8.91B 107.78M USD | ₹2.00 0.02 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹8.91B 107.78M USD | 0 | -₹88.78 -1.07 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.97 1.06 USD |
+3.62
|
₹8.82B 106.75M USD | ₹10.29K 124.53 USD | ₹85.88 1.04 USD | ₹87.99 1.06 USD | ₹8.82B 106.75M USD | 35.61 | ₹2.47 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹504.65 6.11 USD |
+3.54
|
₹8.72B 105.44M USD | ₹1.55K 18.74 USD | ₹492.45 5.96 USD | ₹504.70 6.11 USD | ₹8.72B 105.44M USD | 28.75 | ₹17.55 0.21 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹446.00 5.4 USD |
+4.05
|
₹8.61B 104.12M USD | ₹9.57K 115.74 USD | ₹431.05 5.21 USD | ₹447.95 5.42 USD | ₹8.61B 104.12M USD | 37.57 | ₹11.87 0.14 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,990.00 338.63 USD |
+0.68
|
₹8.60B 104.08M USD | ₹2.00 0.02 USD | ₹27,990.00 338.63 USD | ₹27,990.00 338.63 USD | ₹8.60B 104.08M USD | 16.58 | ₹1.69K 20.42 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹236.00 2.86 USD |
+12.46
|
₹8.58B 103.77M USD | ₹10.57K 127.83 USD | ₹216.10 2.61 USD | ₹237.15 2.87 USD | ₹8.58B 103.77M USD | 23.43 | ₹10.07 0.12 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.35 6.65 USD |
-0.12
|
₹8.53B 103.25M USD | ₹25.00 0.3 USD | ₹548.50 6.64 USD | ₹555.00 6.71 USD | ₹8.53B 103.25M USD | 181.30 | ₹3.03 0.04 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹241.00 2.92 USD |
+1.36
|
₹8.43B 101.97M USD | ₹447.00 5.41 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.43B 101.97M USD | 0 | -₹1.52 -0.01 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.78 1.04 USD |
+3.45
|
₹8.26B 99.94M USD | ₹2.82K 34.17 USD | ₹81.52 0.99 USD | ₹86.71 1.05 USD | ₹8.26B 99.94M USD | 40.84 | ₹2.10 0.03 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.93 0.37 USD |
-0.9
|
₹8.05B 97.44M USD | ₹16.13K 195.15 USD | ₹30.90 0.37 USD | ₹32.30 0.39 USD | ₹8.05B 97.44M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.36 0.42 USD |
-0.46
|
₹7.96B 96.32M USD | ₹36.39K 440.2 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹7.96B 96.32M USD | 15.98 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹81.42 0.99 USD |
+2.02
|
₹7.94B 96.04M USD | ₹10.05K 121.54 USD | ₹80.00 0.97 USD | ₹83.33 1.01 USD | ₹7.94B 96.04M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹376.05 4.55 USD |
+2.31
|
₹7.82B 94.63M USD | ₹2.34K 28.32 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.82B 94.63M USD | 20.83 | ₹18.05 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹226.20 2.74 USD |
+1.78
|
₹7.79B 94.21M USD | ₹20.55K 248.67 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.79B 94.21M USD | 50.37 | ₹4.49 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹302.70 3.66 USD |
+1.63
|
₹7.78B 94.13M USD | ₹332.00 4.02 USD | ₹294.50 3.56 USD | ₹306.95 3.71 USD | ₹7.78B 94.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹870.25 10.53 USD |
+2.35
|
₹7.48B 90.53M USD | ₹3.13K 37.9 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.48B 90.53M USD | 49.67 | ₹17.52 0.21 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹261.20 3.16 USD |
+4.25
|
₹7.44B 89.97M USD | ₹1.23K 14.93 USD | ₹254.30 3.08 USD | ₹263.60 3.19 USD | ₹7.44B 89.97M USD | 20.76 | ₹12.58 0.15 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹456.05 5.52 USD |
+1.49
|
₹7.37B 89.13M USD | ₹3.70K 44.78 USD | ₹451.15 5.46 USD | ₹459.85 5.56 USD | ₹7.37B 89.13M USD | 23.65 | ₹19.28 0.23 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹288.15 3.49 USD |
+4.21
|
₹7.35B 88.9M USD | ₹8.94K 108.1 USD | ₹284.95 3.45 USD | ₹295.20 3.57 USD | ₹7.35B 88.9M USD | 43.79 | ₹6.58 0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹120.50 1.46 USD |
+2.12
|
₹7.23B 87.47M USD | ₹1.94K 23.52 USD | ₹119.75 1.45 USD | ₹122.00 1.48 USD | ₹7.23B 87.47M USD | 1.12 | ₹106.92 1.29 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹51.00 0.62 USD |
+3.32
|
₹7.22B 87.35M USD | ₹3.36K 40.64 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.22B 87.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.47 0.19 USD |
+4.32
|
₹6.91B 83.62M USD | ₹50.42K 610 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.91B 83.62M USD | 8.74 | ₹1.77 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.45K 77.99 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,060.00 12.82 USD |
+4.11
|
₹6.61B 80.02M USD | ₹207.00 2.5 USD | ₹1,050.00 12.7 USD | ₹1,060.00 12.82 USD | ₹6.61B 80.02M USD | 22.00 | ₹48.16 0.58 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.29 0.92 USD |
+0.32
|
₹6.59B 79.75M USD | ₹5.11K 61.82 USD | ₹76.00 0.92 USD | ₹78.30 0.95 USD | ₹6.59B 79.75M USD | 7.72 | ₹9.88 0.12 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.92 0.47 USD |
+4.48
|
₹6.50B 78.68M USD | ₹9.01K 108.97 USD | ₹37.91 0.46 USD | ₹39.89 0.48 USD | ₹6.50B 78.68M USD | 194.59 | ₹0.20 0.002 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹258.30 3.13 USD |
+6.74
|
₹6.18B 74.74M USD | ₹18.29K 221.22 USD | ₹241.05 2.92 USD | ₹258.35 3.13 USD | ₹6.18B 74.74M USD | 14.27 | ₹18.10 0.22 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,023.00 12.38 USD |
+1.73
|
₹6.14B 74.26M USD | ₹1.21K 14.66 USD | ₹1,000.05 12.1 USD | ₹1,049.70 12.7 USD | ₹6.14B 74.26M USD | 11.91 | ₹85.88 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹99.85 1.21 USD |
+0.97
|
₹5.94B 71.86M USD | ₹237.00 2.87 USD | ₹96.91 1.17 USD | ₹99.90 1.21 USD | ₹5.94B 71.86M USD | 18.15 | ₹5.50 0.07 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹243.95 2.95 USD |
+16.17
|
₹5.66B 68.53M USD | ₹750.00 9.07 USD | ₹243.95 2.95 USD | ₹243.95 2.95 USD | ₹5.66B 68.53M USD | 48.59 | ₹5.02 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.75 15.11 USD |
+0.3
|
₹5.62B 67.99M USD | ₹44.00 0.53 USD | ₹1,245.00 15.06 USD | ₹1,298.00 15.7 USD | ₹5.62B 67.99M USD | 21.75 | ₹57.39 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹275.00 3.33 USD |
+3.81
|
₹5.50B 66.53M USD | ₹5.57K 67.36 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.50B 66.53M USD | 0 | -₹1.63 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹16.34 0.2 USD |
+3.96
|
₹5.49B 66.37M USD | ₹35.71K 431.97 USD | ₹15.76 0.19 USD | ₹16.83 0.2 USD | ₹5.49B 66.37M USD | 204.25 | ₹0.08 0.0009 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹371.05 4.49 USD |
+3.46
|
₹5.32B 64.4M USD | ₹548.00 6.63 USD | ₹357.50 4.33 USD | ₹375.00 4.54 USD | ₹5.32B 64.4M USD | 0 | -₹14.34 -0.1 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹328.65 3.98 USD |
-0.39
|
₹5.21B 63.04M USD | ₹1.70K 20.58 USD | ₹323.70 3.92 USD | ₹345.65 4.18 USD | ₹5.21B 63.04M USD | 0 | -₹64.20 -0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.79 0.98 USD |
+3.17
|
₹5.15B 62.34M USD | ₹3.07K 37.15 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.15B 62.34M USD | 7.52 | ₹10.74 0.13 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹24.00 0.29 USD |
+2.65
|
₹4.97B 60.1M USD | ₹17.65K 213.52 USD | ₹23.94 0.29 USD | ₹24.48 0.3 USD | ₹4.97B 60.1M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.00 4.54 USD |
+1.24
|
₹4.86B 58.84M USD | ₹532.00 6.44 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.86B 58.84M USD | 77.80 | ₹4.82 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹325.15 3.93 USD |
+1.93
|
₹4.78B 57.87M USD | ₹507.00 6.13 USD | ₹315.60 3.82 USD | ₹332.00 4.02 USD | ₹4.78B 57.87M USD | 38.61 | ₹8.42 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹522.10 6.32 USD |
+2.01
|
₹4.68B 56.62M USD | ₹12.35K 149.43 USD | ₹512.00 6.19 USD | ₹532.60 6.44 USD | ₹4.68B 56.62M USD | 30.44 | ₹17.15 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹161.00 1.95 USD |
+3.77
|
₹4.67B 56.52M USD | ₹17.40K 210.51 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹4.67B 56.52M USD | 7.84 | ₹20.53 0.25 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,070.00 12.95 USD |
+4.51
|
₹4.53B 54.79M USD | ₹1.11K 13.47 USD | ₹1,029.50 12.46 USD | ₹1,070.00 12.95 USD | ₹4.53B 54.79M USD | 24.53 | ₹43.61 0.53 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹845.00 10.22 USD |
+15.44
|
₹4.49B 54.27M USD | ₹778.00 9.41 USD | ₹758.20 9.17 USD | ₹845.00 10.22 USD | ₹4.49B 54.27M USD | 49.53 | ₹17.06 0.21 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹165.50 2 USD |
+1.97
|
₹4.44B 53.68M USD | ₹3.01K 36.39 USD | ₹163.00 1.97 USD | ₹165.50 2 USD | ₹4.44B 53.68M USD | 22.51 | ₹7.35 0.09 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹85.29 1.03 USD |
+2.77
|
₹4.43B 53.63M USD | ₹19.53K 236.22 USD | ₹83.22 1.01 USD | ₹85.90 1.04 USD | ₹4.43B 53.63M USD | 34.67 | ₹2.46 0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹71.39 0.86 USD |
+1.69
|
₹4.30B 51.98M USD | ₹13.60K 164.5 USD | ₹71.00 0.86 USD | ₹72.95 0.88 USD | ₹4.30B 51.98M USD | 15.35 | ₹4.65 0.06 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹35.50 0.43 USD |
+5.4
|
₹4.24B 51.31M USD | ₹138.24K 1.67K USD | ₹33.99 0.41 USD | ₹35.58 0.43 USD | ₹4.24B 51.31M USD | 0 | -₹0.62 -0.007 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.38 0.33 USD |
0
|
₹4.23B 51.16M USD | ₹2.73K 32.98 USD | ₹26.15 0.32 USD | ₹27.38 0.33 USD | ₹4.23B 51.16M USD | 0 | -₹1.53 -0.01 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.60 0.2 USD |
+2.66
|
₹4.17B 50.42M USD | ₹11.50K 139.09 USD | ₹16.00 0.19 USD | ₹17.02 0.21 USD | ₹4.17B 50.42M USD | 47.42 | ₹0.35 0.004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
0
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹494.35 5.98 USD |
+0.62
|
₹4.05B 49.04M USD | ₹5.81K 70.26 USD | ₹482.50 5.84 USD | ₹501.00 6.06 USD | ₹4.05B 49.04M USD | 17.53 | ₹28.20 0.34 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.70 1.41 USD |
+2.1
|
₹4.05B 48.95M USD | ₹30.53K 369.35 USD | ₹113.00 1.37 USD | ₹116.85 1.41 USD | ₹4.05B 48.95M USD | 36.81 | ₹3.17 0.04 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹800.00 9.68 USD |
-0.07
|
₹3.94B 47.69M USD | ₹2.41K 29.1 USD | ₹793.60 9.6 USD | ₹816.65 9.88 USD | ₹3.94B 47.69M USD | 19.63 | ₹40.75 0.49 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.85 1.49 USD |
+0.37
|
₹3.93B 47.56M USD | ₹4.15K 50.23 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹3.93B 47.56M USD | 50.97 | ₹2.41 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.90 0.71 USD |
+3.21
|
₹3.86B 46.7M USD | ₹286.00 3.46 USD | ₹57.54 0.7 USD | ₹59.50 0.72 USD | ₹3.86B 46.7M USD | 7.37 | ₹7.99 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.20 0.91 USD |
+0.57
|
₹3.82B 46.22M USD | ₹37.29K 451.18 USD | ₹75.20 0.91 USD | ₹79.00 0.96 USD | ₹3.82B 46.22M USD | 24.81 | ₹3.03 0.04 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.20 1.05 USD |
+2.6
|
₹3.81B 46.14M USD | ₹3.26K 39.44 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.81B 46.14M USD | 25.64 | ₹3.40 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹352.00 4.26 USD |
-0.3
|
₹3.81B 46.1M USD | ₹18.57K 224.69 USD | ₹349.00 4.22 USD | ₹370.00 4.48 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.86 0.34 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.78 0.35 USD |
-0.76
|
₹3.77B 45.66M USD | ₹2.35K 28.44 USD | ₹27.60 0.33 USD | ₹29.00 0.35 USD | ₹3.77B 45.66M USD | 287.80 | ₹0.10 0.001 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.00 0.94 USD |
+3.28
|
₹3.68B 44.56M USD | ₹2.27K 27.49 USD | ₹77.34 0.94 USD | ₹78.00 0.94 USD | ₹3.68B 44.56M USD | 57.77 | ₹1.35 0.02 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.75 0.42 USD |
-0.26
|
₹3.67B 44.45M USD | ₹3.17K 38.39 USD | ₹34.75 0.42 USD | ₹36.38 0.44 USD | ₹3.67B 44.45M USD | 16.95 | ₹2.05 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.38 0.13 USD |
+2.77
|
₹3.67B 44.36M USD | ₹163.70K 1.98K USD | ₹10.15 0.12 USD | ₹10.48 0.13 USD | ₹3.67B 44.36M USD | 49.42 | ₹0.21 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹415.65 5.03 USD |
+2.23
|
₹3.59B 43.45M USD | ₹1.56K 18.89 USD | ₹408.05 4.94 USD | ₹420.00 5.08 USD | ₹3.59B 43.45M USD | 24.39 | ₹17.04 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,645.45 19.91 USD |
+2.01
|
₹3.44B 41.57M USD | ₹364.00 4.4 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.44B 41.57M USD | 57.63 | ₹28.55 0.35 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹312.00 3.77 USD |
+4.14
|
₹3.30B 39.94M USD | ₹3.52K 42.62 USD | ₹301.40 3.65 USD | ₹312.85 3.78 USD | ₹3.30B 39.94M USD | 14.73 | ₹21.18 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,760.00 21.29 USD |
+0.57
|
₹3.23B 39.1M USD | ₹375.00 4.54 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹3.23B 39.1M USD | 22.96 | ₹76.65 0.93 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.13 0.09 USD |
-7.28
|
₹3.19B 38.59M USD | ₹290.11K 3.51K USD | ₹7.02 0.08 USD | ₹8.06 0.1 USD | ₹3.19B 38.59M USD | 118.83 | ₹0.06 0.0007 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.90 0.77 USD |
+3.33
|
₹3.17B 38.33M USD | ₹11.99K 145.03 USD | ₹63.17 0.76 USD | ₹66.50 0.8 USD | ₹3.17B 38.33M USD | 42.60 | ₹1.50 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹112.35 1.36 USD |
+3.07
|
₹3.14B 37.99M USD | ₹196.00 2.37 USD | ₹111.90 1.35 USD | ₹112.55 1.36 USD | ₹3.14B 37.99M USD | 24.69 | ₹4.55 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||