결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (321)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PVP Ventures Limited PVP.BO | ₹34.48 0.42 USD |
+1.98
|
₹9.36B 113.18M USD | ₹10.83K 131.02 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹9.36B 113.18M USD | 0 | -₹0.16 -0.001 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,379.00 16.68 USD |
+1.74
|
₹8.95B 108.23M USD | ₹512.00 6.19 USD | ₹1,351.00 16.34 USD | ₹1,407.00 17.02 USD | ₹8.95B 108.23M USD | 14.64 | ₹94.17 1.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹47.09 0.57 USD |
+1.55
|
₹8.72B 105.54M USD | ₹3.25K 39.37 USD | ₹46.03 0.56 USD | ₹47.13 0.57 USD | ₹8.72B 105.54M USD | 261.61 | ₹0.18 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.10 1.09 USD |
0
|
₹8.72B 105.45M USD | ₹720.00 8.71 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹8.72B 105.45M USD | 0 | -₹574.00 -6.9 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹545.60 6.6 USD |
-0.2
|
₹8.48B 102.6M USD | ₹117.00 1.42 USD | ₹545.25 6.6 USD | ₹557.65 6.75 USD | ₹8.48B 102.6M USD | 48.28 | ₹11.30 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹228.00 2.76 USD |
+0.35
|
₹8.46B 102.35M USD | ₹279.00 3.38 USD | ₹226.70 2.74 USD | ₹230.00 2.78 USD | ₹8.46B 102.35M USD | 35.29 | ₹6.46 0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.55 0.39 USD |
-2.43
|
₹8.27B 100.08M USD | ₹4.87K 58.91 USD | ₹32.35 0.39 USD | ₹33.49 0.41 USD | ₹8.27B 100.08M USD | 0.93 | ₹34.88 0.42 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹131.35 1.59 USD |
+1.62
|
₹8.21B 99.33M USD | ₹448.00 5.42 USD | ₹129.25 1.56 USD | ₹133.45 1.61 USD | ₹8.21B 99.33M USD | 60.81 | ₹2.16 0.03 USD | |
| Repro India Limited REPRO.BO | ₹572.30 6.92 USD |
+1.11
|
₹8.20B 99.17M USD | ₹235.00 2.84 USD | ₹561.40 6.79 USD | ₹572.30 6.92 USD | ₹8.20B 99.17M USD | 0 | -₹3.43 -0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹308.00 3.73 USD |
+1.22
|
₹7.92B 95.78M USD | ₹2.00 0.02 USD | ₹308.00 3.73 USD | ₹308.00 3.73 USD | ₹7.92B 95.78M USD | 0 | -₹46.67 -0.5 USD | |
| Linc Limited LINC.BO | ₹125.25 1.52 USD |
+2.75
|
₹7.92B 95.76M USD | ₹102.00 1.23 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹7.92B 95.76M USD | 20.33 | ₹6.16 0.07 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹116.10 1.4 USD |
-0.09
|
₹7.83B 94.73M USD | ₹3.78K 45.73 USD | ₹115.00 1.39 USD | ₹117.35 1.42 USD | ₹7.83B 94.73M USD | 351.81 | ₹0.33 0.003 USD | |
| Ritco Logistics Limited RITCO.BO | ₹275.65 3.33 USD |
+2.17
|
₹7.83B 94.67M USD | ₹2.70K 32.71 USD | ₹260.05 3.15 USD | ₹283.50 3.43 USD | ₹7.83B 94.67M USD | 18.17 | ₹15.17 0.18 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.92 0.19 USD |
-0.31
|
₹7.78B 94.08M USD | ₹272.38K 3.3K USD | ₹15.01 0.18 USD | ₹16.00 0.19 USD | ₹7.78B 94.08M USD | 58.96 | ₹0.27 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.25 0.6 USD |
+1.05
|
₹7.32B 88.53M USD | ₹394.00 4.77 USD | ₹48.95 0.59 USD | ₹49.45 0.6 USD | ₹7.32B 88.53M USD | 351.78 | ₹0.14 0.001 USD | |
| Prakash Pipes Limited PPL.BO | ₹280.85 3.4 USD |
-0.23
|
₹7.02B 84.88M USD | ₹35.00 0.42 USD | ₹280.00 3.39 USD | ₹281.10 3.4 USD | ₹7.02B 84.88M USD | 9.88 | ₹28.42 0.34 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹78.25 0.95 USD |
+1.53
|
₹7.00B 84.71M USD | ₹1.01K 12.23 USD | ₹77.10 0.93 USD | ₹78.25 0.95 USD | ₹7.00B 84.71M USD | 17.27 | ₹4.53 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹41.15 0.5 USD |
-0.05
|
₹6.91B 83.58M USD | ₹342.00 4.14 USD | ₹41.09 0.5 USD | ₹41.58 0.5 USD | ₹6.91B 83.58M USD | 0 | -₹3.05 -0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹739.90 8.95 USD |
+1.68
|
₹6.39B 77.34M USD | ₹948.00 11.47 USD | ₹722.20 8.74 USD | ₹740.00 8.95 USD | ₹6.39B 77.34M USD | 31.08 | ₹23.80 0.29 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹117.45 1.42 USD |
+0.34
|
₹6.14B 74.34M USD | ₹1.88K 22.77 USD | ₹117.10 1.42 USD | ₹120.00 1.45 USD | ₹6.14B 74.34M USD | 10.67 | ₹11.00 0.13 USD | |
| International Conveyors Limited INTLCONV.BO | ₹94.07 1.14 USD |
-0.57
|
₹6.11B 73.91M USD | ₹615.00 7.44 USD | ₹93.94 1.14 USD | ₹94.37 1.14 USD | ₹6.11B 73.91M USD | 5.32 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹174.75 2.11 USD |
+2.55
|
₹5.99B 72.52M USD | ₹1.57K 18.99 USD | ₹170.10 2.06 USD | ₹179.95 2.18 USD | ₹5.99B 72.52M USD | 104.01 | ₹1.68 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹449.10 5.43 USD |
+1.81
|
₹5.97B 72.21M USD | ₹125.00 1.51 USD | ₹438.05 5.3 USD | ₹449.10 5.43 USD | ₹5.97B 72.21M USD | 0 | -₹0.45 -0.005 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹88.56 1.07 USD |
0
|
₹5.55B 67.12M USD | ₹80.00 0.97 USD | ₹88.56 1.07 USD | ₹88.56 1.07 USD | ₹5.55B 67.12M USD | 0 | -₹14.68 -0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.58 0.79 USD |
+0.35
|
₹4.45B 53.79M USD | ₹1.00K 12.11 USD | ₹65.58 0.79 USD | ₹65.58 0.79 USD | ₹4.45B 53.79M USD | 7.96 | ₹8.23 0.1 USD | |
| De Nora India Limited DENORA.BO | ₹761.80 9.22 USD |
+0.97
|
₹4.33B 52.38M USD | ₹65.00 0.79 USD | ₹752.45 9.1 USD | ₹765.00 9.26 USD | ₹4.33B 52.38M USD | 197.35 | ₹3.86 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹280.75 3.4 USD |
-1.63
|
₹4.26B 51.55M USD | ₹136.00 1.65 USD | ₹280.75 3.4 USD | ₹284.05 3.44 USD | ₹4.26B 51.55M USD | 94.52 | ₹2.97 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.25B 51.45M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.25B 51.45M USD | 2576.92 | ₹0.13 0.001 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹132.60 1.6 USD |
-0.75
|
₹3.98B 48.13M USD | ₹544.00 6.58 USD | ₹132.60 1.6 USD | ₹134.30 1.62 USD | ₹3.98B 48.13M USD | 26.46 | ₹5.01 0.06 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹8.85 0.11 USD |
-2.43
|
₹3.96B 47.9M USD | ₹9.16K 110.78 USD | ₹8.62 0.1 USD | ₹9.40 0.11 USD | ₹3.96B 47.9M USD | 80.45 | ₹0.11 0.001 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹180.95 2.19 USD |
+1.54
|
₹3.77B 45.6M USD | ₹2.15K 25.98 USD | ₹178.80 2.16 USD | ₹182.85 2.21 USD | ₹3.77B 45.6M USD | 0 | -₹0.05 -0.0006 USD | |
| TRF Limited TRF.BO | ₹323.00 3.91 USD |
+1.83
|
₹3.66B 44.31M USD | ₹183.00 2.21 USD | ₹315.95 3.82 USD | ₹327.10 3.96 USD | ₹3.66B 44.31M USD | 30.93 | ₹10.44 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
0
|
₹3.55B 42.96M USD | ₹100.00 1.21 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹431.35 5.22 USD |
-1.75
|
₹3.26B 39.5M USD | ₹60.00 0.73 USD | ₹431.35 5.22 USD | ₹431.35 5.22 USD | ₹3.26B 39.5M USD | 0 | -₹12.77 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.01 0.22 USD |
+0.06
|
₹3.17B 38.37M USD | ₹2.24K 27.14 USD | ₹18.00 0.22 USD | ₹18.20 0.22 USD | ₹3.17B 38.37M USD | 32.74 | ₹0.55 0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹217.15 2.63 USD |
+2.24
|
₹3.16B 38.23M USD | ₹267.00 3.23 USD | ₹216.15 2.62 USD | ₹217.15 2.63 USD | ₹3.16B 38.23M USD | 0 | -₹2.80 -0.03 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.87 0.13 USD |
+0.19
|
₹2.94B 35.55M USD | ₹51.98K 628.82 USD | ₹10.63 0.13 USD | ₹11.22 0.14 USD | ₹2.94B 35.55M USD | 10.97 | ₹0.99 0.01 USD | |
| Aplab Limited APLAB.BO | ₹87.12 1.05 USD |
-1.99
|
₹2.90B 35.11M USD | ₹1.00 0.01 USD | ₹87.12 1.05 USD | ₹87.12 1.05 USD | ₹2.90B 35.11M USD | 119.34 | ₹0.73 0.008 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹74.72 0.9 USD |
+0.34
|
₹2.80B 33.9M USD | ₹900.00 10.89 USD | ₹73.78 0.89 USD | ₹77.15 0.93 USD | ₹2.80B 33.9M USD | 33.06 | ₹2.26 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹250.10 3.03 USD |
+0.22
|
₹2.76B 33.43M USD | ₹5.13K 62.05 USD | ₹249.00 3.01 USD | ₹257.10 3.11 USD | ₹2.76B 33.43M USD | 14.79 | ₹16.91 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.53 0.19 USD |
+2.04
|
₹2.65B 32.12M USD | ₹1.48K 17.94 USD | ₹15.26 0.18 USD | ₹15.98 0.19 USD | ₹2.65B 32.12M USD | 14.37 | ₹1.08 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.74 0.49 USD |
+1.44
|
₹2.61B 31.54M USD | ₹20.65K 249.77 USD | ₹40.43 0.49 USD | ₹41.50 0.5 USD | ₹2.61B 31.54M USD | 24.99 | ₹1.63 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.35 0.13 USD |
+0.48
|
₹2.51B 30.32M USD | ₹13.90K 168.22 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹2.51B 30.32M USD | 0 | -₹0.03 -0.0003 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹173.15 2.09 USD |
+2.94
|
₹2.44B 29.5M USD | ₹1.40K 16.9 USD | ₹168.20 2.03 USD | ₹173.15 2.09 USD | ₹2.44B 29.5M USD | 14.29 | ₹12.11 0.15 USD | |
| Rossell India Limited ROSSELLIND.BO | ₹62.19 0.75 USD |
+1.12
|
₹2.34B 28.36M USD | ₹1.03K 12.51 USD | ₹60.35 0.73 USD | ₹62.19 0.75 USD | ₹2.34B 28.36M USD | 11.55 | ₹5.38 0.07 USD | |
| Veto Switchgears and Cables Limited VETO.BO | ₹116.90 1.41 USD |
+1.65
|
₹2.30B 27.84M USD | ₹79.00 0.96 USD | ₹116.10 1.4 USD | ₹116.90 1.41 USD | ₹2.30B 27.84M USD | 10.79 | ₹10.83 0.13 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹40.01 0.48 USD |
-2.84
|
₹2.29B 27.68M USD | ₹53.00 0.64 USD | ₹40.01 0.48 USD | ₹40.73 0.49 USD | ₹2.29B 27.68M USD | 24.54 | ₹1.63 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.41 0.26 USD |
-0.6
|
₹2.20B 26.57M USD | ₹238.00 2.88 USD | ₹21.21 0.26 USD | ₹21.56 0.26 USD | ₹2.20B 26.57M USD | 25.79 | ₹0.83 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.58 0.14 USD |
+2.75
|
₹2.04B 24.69M USD | ₹5.48K 66.3 USD | ₹11.01 0.13 USD | ₹11.80 0.14 USD | ₹2.04B 24.69M USD | 0 | -₹8.51 -0.1 USD | |
| Bharat Road Network Limited BRNL.BO | ₹23.52 0.28 USD |
+0.3
|
₹1.97B 23.89M USD | ₹11.78K 142.46 USD | ₹22.31 0.27 USD | ₹23.93 0.29 USD | ₹1.97B 23.89M USD | 1.19 | ₹19.70 0.24 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹32.60 0.39 USD |
+1.02
|
₹1.95B 23.54M USD | ₹3.69K 44.64 USD | ₹32.00 0.39 USD | ₹33.45 0.4 USD | ₹1.95B 23.54M USD | 9.39 | ₹3.47 0.04 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.20 0.09 USD |
-1.1
|
₹1.78B 21.58M USD | ₹1.22K 14.74 USD | ₹7.20 0.09 USD | ₹7.20 0.09 USD | ₹1.78B 21.58M USD | 36.00 | ₹0.20 0.002 USD | |
| DCM Limited DCM.BO | ₹90.07 1.09 USD |
+0.06
|
₹1.77B 21.43M USD | ₹80.00 0.97 USD | ₹89.75 1.09 USD | ₹90.64 1.1 USD | ₹1.77B 21.43M USD | 6.61 | ₹13.62 0.16 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹55.55 0.67 USD |
+3.14
|
₹1.62B 19.62M USD | ₹516.00 6.24 USD | ₹54.02 0.65 USD | ₹56.56 0.68 USD | ₹1.62B 19.62M USD | 8.72 | ₹6.37 0.08 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.79 0.06 USD |
+1.27
|
₹1.60B 19.35M USD | ₹2.88K 34.84 USD | ₹4.74 0.06 USD | ₹4.80 0.06 USD | ₹1.60B 19.35M USD | 11.97 | ₹0.40 0.004 USD | |
| Sarthak Metals Limited SMLT.BO | ₹102.05 1.23 USD |
-2.16
|
₹1.44B 17.36M USD | ₹150.00 1.81 USD | ₹102.05 1.23 USD | ₹102.05 1.23 USD | ₹1.44B 17.36M USD | 36.57 | ₹2.79 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.89 0.05 USD |
-0.26
|
₹1.38B 16.66M USD | ₹7.40K 89.55 USD | ₹3.74 0.05 USD | ₹3.95 0.05 USD | ₹1.38B 16.66M USD | 0 | -₹1.20 -0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | ₹48.72 0.59 USD |
0
|
₹1.29B 15.59M USD | ₹188.00 2.27 USD | ₹48.72 0.59 USD | ₹48.72 0.59 USD | ₹1.29B 15.59M USD | 41.64 | ₹1.17 0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹50.77 0.61 USD |
-2.37
|
₹1.27B 15.4M USD | ₹1.14K 13.78 USD | ₹49.74 0.6 USD | ₹52.55 0.64 USD | ₹1.27B 15.4M USD | 76.92 | ₹0.66 0.007 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.94 0.68 USD |
+0.04
|
₹1.18B 14.29M USD | ₹15.24K 63.07 USD | ₹54.50 0.66 USD | ₹56.14 0.68 USD | ₹1.18B 14.29M USD | 37.09 | ₹1.51 0.02 USD | |
| Atam Valves Limited ATAM.BO | ₹92.45 1.12 USD |
+1.93
|
₹1.16B 14.01M USD | ₹378.00 4.57 USD | ₹91.45 1.11 USD | ₹92.45 1.12 USD | ₹1.16B 14.01M USD | 16.02 | ₹5.77 0.07 USD | |
| Hilton Metal Forging Limited HILTON.BO | ₹42.13 0.51 USD |
+0.74
|
₹1.05B 12.76M USD | ₹721.00 8.72 USD | ₹42.13 0.51 USD | ₹42.66 0.52 USD | ₹1.05B 12.76M USD | 16.39 | ₹2.57 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.83 0.63 USD |
0
|
₹1.05B 12.65M USD | ₹268.00 3.24 USD | ₹50.15 0.61 USD | ₹52.50 0.64 USD | ₹1.05B 12.65M USD | 11.69 | ₹4.43 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.03 0.04 USD |
+1.68
|
₹1.05B 12.64M USD | ₹2.00 0.02 USD | ₹3.03 0.04 USD | ₹3.04 0.04 USD | ₹1.05B 12.64M USD | 0 | -₹19.42 -0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.10 0.17 USD |
-0.63
|
₹988.87M 11.96M USD | ₹1.73K 20.92 USD | ₹14.01 0.17 USD | ₹14.10 0.17 USD | ₹988.87M 11.96M USD | 12.47 | ₹1.13 0.01 USD | |
| Gayatri Highways Limited GAYAHWS.BO | ₹3.93 0.05 USD |
-3.44
|
₹941.83M 11.39M USD | ₹78.99K 955.59 USD | ₹3.87 0.05 USD | ₹4.02 0.05 USD | ₹941.83M 11.39M USD | 12.67 | ₹0.31 0.003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.23 0.05 USD |
-4.51
|
₹803.36M 9.72M USD | ₹10.38K 125.62 USD | ₹4.23 0.05 USD | ₹4.39 0.05 USD | ₹803.36M 9.72M USD | 0 | -₹12.59 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.50 0.85 USD |
-3.27
|
₹802.79M 9.71M USD | ₹716.00 8.66 USD | ₹70.50 0.85 USD | ₹74.75 0.9 USD | ₹802.79M 9.71M USD | 0 | -₹7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹37.67 0.46 USD |
+4.99
|
₹793.24M 9.6M USD | ₹881.00 10.66 USD | ₹35.88 0.43 USD | ₹37.67 0.46 USD | ₹793.24M 9.6M USD | 43.29 | ₹0.87 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | ₹29.74 0.36 USD |
-2.01
|
₹778.90M 9.42M USD | ₹1.17K 14.11 USD | ₹29.70 0.36 USD | ₹30.65 0.37 USD | ₹778.90M 9.42M USD | 3.34 | ₹8.90 0.11 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | ₹9.42 0.11 USD |
-2.59
|
₹736.88M 8.92M USD | ₹5.45K 65.97 USD | ₹9.07 0.11 USD | ₹9.43 0.11 USD | ₹736.88M 8.92M USD | 8.97 | ₹1.05 0.01 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹113.50 1.37 USD |
-0.22
|
₹716.78M 8.67M USD | ₹687.00 8.31 USD | ₹113.20 1.37 USD | ₹117.00 1.42 USD | ₹716.78M 8.67M USD | 34.08 | ₹3.33 0.04 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Conart Engineers Limited CONART.BO | ₹97.50 1.18 USD |
+4.23
|
₹612.30M 7.41M USD | ₹1.55K 18.75 USD | ₹91.53 1.11 USD | ₹98.50 1.19 USD | ₹612.30M 7.41M USD | 11.19 | ₹8.71 0.11 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹18.95 0.23 USD |
-2.07
|
₹606.75M 7.34M USD | ₹201.00 2.43 USD | ₹18.80 0.23 USD | ₹19.74 0.24 USD | ₹606.75M 7.34M USD | 0 | -₹5.62 -0.06 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | ₹32.37 0.39 USD |
-2.29
|
₹518.80M 6.28M USD | ₹842.00 10.19 USD | ₹32.37 0.39 USD | ₹33.90 0.41 USD | ₹518.80M 6.28M USD | 0 | -₹4.61 -0.05 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹6.90 0.08 USD |
-4.83
|
₹516.40M 6.25M USD | ₹10.40K 125.85 USD | ₹6.89 0.08 USD | ₹6.90 0.08 USD | ₹516.40M 6.25M USD | 0 | -₹79.06 -0.9 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹112.10 1.36 USD |
-1.62
|
₹512.65M 6.2M USD | ₹2.20K 26.64 USD | ₹112.10 1.36 USD | ₹117.85 1.43 USD | ₹512.65M 6.2M USD | 26.06 | ₹4.30 0.05 USD | |
| Arshiya Limited ARSHIYA.BO | ₹1.76 0.02 USD |
-2.22
|
₹487.70M 5.9M USD | ₹5.32K 64.36 USD | ₹1.76 0.02 USD | ₹1.87 0.02 USD | ₹487.70M 5.9M USD | 0 | -₹106.98 -1.2 USD | |
| MEP Infrastructure Developers Limited MEP.BO | ₹2.64 0.03 USD |
-1.86
|
₹484.30M 5.86M USD | ₹712.00 8.61 USD | ₹2.64 0.03 USD | ₹2.64 0.03 USD | ₹484.30M 5.86M USD | 0 | -₹46.14 -0.5 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | ₹41.50 0.5 USD |
+0.88
|
₹386.43M 4.68M USD | ₹2.93K 35.42 USD | ₹41.00 0.5 USD | ₹48.00 0.58 USD | ₹386.43M 4.68M USD | 0 | -₹1.82 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,015.00 12.28 USD |
0
|
₹351.50M 4.25M USD | ₹43.00 0.52 USD | ₹995.00 12.04 USD | ₹1,034.00 12.51 USD | ₹351.50M 4.25M USD | 80.61 | ₹12.59 0.15 USD | |
| Rollatainers Limited ROLLT.BO | ₹1.22 0.01 USD |
+1.67
|
₹310.24M 3.75M USD | ₹101.00 1.22 USD | ₹1.21 0.01 USD | ₹1.22 0.01 USD | ₹310.24M 3.75M USD | 0 | -₹0.03 -0.0003 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | |
| Cella Space Ltd CELLA.BO | ₹13.43 0.16 USD |
-4.48
|
₹270.63M 3.27M USD | ₹1.01K 12.23 USD | ₹13.36 0.16 USD | ₹14.00 0.17 USD | ₹270.63M 3.27M USD | 0.51 | ₹26.11 0.32 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.24 0.2 USD |
0
|
₹196.64M 2.38M USD | ₹3.00K 36.3 USD | ₹15.00 0.18 USD | ₹16.34 0.2 USD | ₹196.64M 2.38M USD | 18.45 | ₹0.88 0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.26 0.08 USD |
+3.13
|
₹179.20M 2.17M USD | ₹41.00 0.5 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹179.20M 2.17M USD | 0 | -₹2.17 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | ₹11.48 0.14 USD |
-0.26
|
₹165.01M 2M USD | ₹5.85K 70.8 USD | ₹11.11 0.13 USD | ₹12.25 0.15 USD | ₹165.01M 2M USD | 0 | -₹0.28 -0.003 USD | |
| Tarini International Limited TARINI.BO | ₹12.00 0.15 USD |
0
|
₹164.70M 1.99M USD | ₹39.00K 471.84 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹164.70M 1.99M USD | 28.57 | ₹0.42 0.005 USD | |
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | |
| Premier Limited PREMIER.BO | ₹3.50 0.04 USD |
+2.34
|
₹109.72M 1.33M USD | ₹1.00 0.01 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹109.72M 1.33M USD | 0 | -₹2.69 -0.03 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.54 0.0065 USD |
0
|
₹69.08M 835.73K USD | ₹901.00 10.9 USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹69.08M 835.73K USD | 54.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.95 0.07 USD |
0
|
₹65.10M 787.64K USD | ₹101.00 1.22 USD | ₹5.75 0.07 USD | ₹5.95 0.07 USD | ₹65.10M 787.64K USD | 0 | -₹27.17 -0.3 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.95 0.02 USD |
-2.5
|
₹40.22M 486.55K USD | ₹1.57K 18.96 USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹40.22M 486.55K USD | 0 | -₹0.10 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}