$2.25T
시가 총액
$72.23B
총 거래량
BTC 56.15%     ETH 9.07%
지배력

국가: 인도 거래소: BSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMTC Limited MMTC Limited MMTC.BO IN ₹73.90 0.89 USD
-1.36
₹110.85B 1.34B USD ₹245.58K 2.97K USD ₹73.64 0.89 USD ₹76.07 0.92 USD ₹110.85B 1.34B USD 28.64 ₹2.58 0.03 USD
in SBC Exports Limited SBC.BO IN ₹41.51 0.5 USD
-5.87
₹19.77B 239.14M USD ₹420.55K 5.09K USD ₹41.41 0.5 USD ₹43.47 0.53 USD ₹19.77B 239.14M USD 78.32 ₹0.53 0.006 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.30 0.02 USD
+4.96
₹1.08B 13.04M USD ₹780.92K 9.45K USD ₹1.25 0.02 USD ₹1.30 0.02 USD ₹1.08B 13.04M USD 12.99 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.55 0.0066 USD
0
₹765.82M 9.27M USD ₹1.81M 21.94K USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹765.82M 9.27M USD 9.16 ₹0.06 0.0007 USD
SRF Limited SRF Limited SRF.BO IN ₹2,768.00 33.49 USD
+1.77
₹820.45B 9.93B USD ₹40.71K 492.54 USD ₹2,715.60 32.85 USD ₹2,777.00 33.6 USD ₹820.45B 9.93B USD 44.63 ₹62.01 0.75 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,249.50 39.31 USD
-1.69
₹629.00B 7.61B USD ₹3.96K 47.89 USD ₹3,236.35 39.15 USD ₹3,330.95 40.3 USD ₹629.00B 7.61B USD 98.70 ₹32.92 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,795.25 58.01 USD
-1.37
₹541.12B 6.55B USD ₹34.35K 415.59 USD ₹4,775.50 57.78 USD ₹4,932.60 59.68 USD ₹541.12B 6.55B USD 79.40 ₹60.39 0.73 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,119.30 13.54 USD
+0.33
₹376.99B 4.56B USD ₹10.03K 121.38 USD ₹1,111.00 13.44 USD ₹1,132.85 13.71 USD ₹376.99B 4.56B USD 39.12 ₹28.61 0.35 USD
in 3M India Limited 3MINDIA.BO IN ₹33,440.90 404.58 USD
+0.45
₹376.71B 4.56B USD ₹271.00 3.28 USD ₹33,400.00 404.08 USD ₹34,234.85 414.18 USD ₹376.71B 4.56B USD 72.26 ₹462.75 5.6 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,223.25 14.8 USD
+1.15
₹232.99B 2.82B USD ₹35.35K 427.72 USD ₹1,212.30 14.67 USD ₹1,275.00 15.43 USD ₹232.99B 2.82B USD 94.53 ₹12.94 0.16 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,047.95 12.68 USD
+0.58
₹162.27B 1.96B USD ₹835.00 10.1 USD ₹1,039.55 12.58 USD ₹1,060.70 12.83 USD ₹162.27B 1.96B USD 19.15 ₹54.70 0.66 USD
BEML Limited BEML Limited BEML.BO IN ₹1,748.00 21.15 USD
-0.86
₹145.59B 1.76B USD ₹12.95K 156.72 USD ₹1,742.20 21.08 USD ₹1,788.00 21.63 USD ₹145.59B 1.76B USD 49.26 ₹35.48 0.43 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,400.00 150.02 USD
-1.77
₹137.62B 1.66B USD ₹133.00 1.61 USD ₹12,400.00 150.02 USD ₹12,580.00 152.2 USD ₹137.62B 1.66B USD 93.54 ₹132.55 1.6 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹882.95 10.68 USD
+0.74
₹97.56B 1.18B USD ₹15.69K 189.77 USD ₹876.90 10.61 USD ₹890.10 10.77 USD ₹97.56B 1.18B USD 22.89 ₹38.57 0.47 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,675.00 32.36 USD
+0.93
₹85.84B 1.04B USD ₹703.00 8.51 USD ₹2,623.40 31.74 USD ₹2,678.75 32.41 USD ₹85.84B 1.04B USD 9.22 ₹289.94 3.51 USD
in Nesco Limited NESCO.BO IN ₹1,115.25 13.49 USD
-1.8
₹78.58B 950.69M USD ₹682.00 8.25 USD ₹1,115.25 13.49 USD ₹1,153.95 13.96 USD ₹78.58B 950.69M USD 19.03 ₹58.60 0.71 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹551.25 6.67 USD
+0.22
₹66.79B 808.06M USD ₹951.00 11.51 USD ₹541.00 6.55 USD ₹551.75 6.68 USD ₹66.79B 808.06M USD 44.74 ₹12.32 0.15 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹25.37 0.31 USD
+0.59
₹39.12B 473.27M USD ₹38.47K 465.46 USD ₹24.51 0.3 USD ₹25.72 0.31 USD ₹39.12B 473.27M USD 0 -₹0.25 -0.003 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹180.00 2.18 USD
-1.88
₹30.78B 372.4M USD ₹4.60K 55.65 USD ₹180.00 2.18 USD ₹183.35 2.22 USD ₹30.78B 372.4M USD 11.12 ₹16.18 0.2 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹37.11 0.45 USD
+5.34
₹27.22B 329.32M USD ₹838.06K 10.14K USD ₹35.23 0.43 USD ₹37.86 0.46 USD ₹27.22B 329.32M USD 154.62 ₹0.24 0.002 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,780.00 21.54 USD
-2.86
₹27.17B 328.65M USD ₹12.68K 153.35 USD ₹1,769.80 21.41 USD ₹1,849.80 22.38 USD ₹27.17B 328.65M USD 515.94 ₹3.45 0.04 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹25.54 0.31 USD
+2.94
₹18.73B 226.65M USD ₹7.20K 87.14 USD ₹24.95 0.3 USD ₹26.09 0.32 USD ₹18.73B 226.65M USD 0 -₹0.34 -0.004 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹71.99 0.87 USD
-0.19
₹15.98B 193.33M USD ₹3.10K 37.47 USD ₹71.80 0.87 USD ₹72.48 0.88 USD ₹15.98B 193.33M USD 8.95 ₹8.04 0.1 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹699.75 8.47 USD
0
₹9.17B 110.91M USD ₹134.00 1.62 USD ₹680.00 8.23 USD ₹699.75 8.47 USD ₹9.17B 110.91M USD 0 -₹88.73 -1.07 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹27,588.00 333.77 USD
-3.16
₹8.48B 102.59M USD ₹2.00 0.02 USD ₹27,588.00 333.77 USD ₹27,600.00 333.91 USD ₹8.48B 102.59M USD 16.33 ₹1.69K 20.44 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹134.95 1.63 USD
+2.12
₹8.10B 97.96M USD ₹7.30K 88.32 USD ₹132.20 1.6 USD ₹138.95 1.68 USD ₹8.10B 97.96M USD 1.26 ₹106.92 1.29 USD
in PVP Ventures Limited PVP.BO IN ₹30.33 0.37 USD
+1.78
₹7.90B 95.55M USD ₹25.35K 306.72 USD ₹29.63 0.36 USD ₹30.80 0.37 USD ₹7.90B 95.55M USD 0 -₹0.25 -0.003 USD
in Empire Industries Limited EMPIND.BO IN ₹1,013.20 12.26 USD
-2.46
₹6.08B 73.55M USD ₹1.05K 12.72 USD ₹1,013.15 12.26 USD ₹1,048.00 12.68 USD ₹6.08B 73.55M USD 11.79 ₹85.90 1.04 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹14.98 0.18 USD
-0.4
₹5.03B 60.85M USD ₹38.08K 460.66 USD ₹14.67 0.18 USD ₹15.68 0.19 USD ₹5.03B 60.85M USD 187.25 ₹0.08 0.0009 USD
in Veritas (India) Limited VERITAS.BO IN ₹182.50 2.21 USD
+0.08
₹4.89B 59.2M USD ₹4.64K 56.11 USD ₹182.40 2.21 USD ₹185.95 2.25 USD ₹4.89B 59.2M USD 24.82 ₹7.35 0.09 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹71.72 0.87 USD
+0.99
₹4.28B 51.79M USD ₹766.00 9.27 USD ₹71.00 0.86 USD ₹73.03 0.88 USD ₹4.28B 51.79M USD 13.87 ₹5.17 0.06 USD
in Pipan Oils Limited OMANSH.BO IN ₹179.75 2.17 USD
0
₹3.15B 38.12M USD ₹55.00 0.67 USD ₹176.25 2.13 USD ₹179.75 2.17 USD ₹3.15B 38.12M USD 0 -₹1.37 -0.01 USD
in Rotographics (India) Limited RGIL.BO IN ₹191.10 2.31 USD
0
₹2.51B 30.41M USD ₹228.00 2.76 USD ₹191.10 2.31 USD ₹191.10 2.31 USD ₹2.51B 30.41M USD 289.54 ₹0.66 0.007 USD
in Rossell India Limited ROSSELLIND.BO IN ₹56.30 0.68 USD
-0.62
₹2.12B 25.68M USD ₹2.14K 25.83 USD ₹55.99 0.68 USD ₹63.39 0.77 USD ₹2.12B 25.68M USD 13.37 ₹4.21 0.05 USD
in Comfort Intech Limited COMFINTE.BO IN ₹5.94 0.07 USD
-0.34
₹1.90B 22.99M USD ₹46.30K 560.2 USD ₹5.85 0.07 USD ₹6.11 0.07 USD ₹1.90B 22.99M USD 0 -₹0.10 -0.001 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹128.00 1.55 USD
0
₹1.58B 19.1M USD ₹6.00 0.07 USD ₹128.00 1.55 USD ₹128.00 1.55 USD ₹1.58B 19.1M USD 7.14 ₹17.91 0.22 USD
in Landsmill Green Limited EXCEL.BO IN ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
in Kemp and Company Limited KEMP.BO IN ₹1,162.95 14.07 USD
+4.99
₹1.26B 15.2M USD ₹30.00 0.36 USD ₹1,162.95 14.07 USD ₹1,162.95 14.07 USD ₹1.26B 15.2M USD 0 -₹20.49 -0.2 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Mena Mani Industries Limited MENAMANI.BO IN ₹7.20 0.09 USD
+3.3
₹836.69M 10.12M USD ₹125.65K 1.52K USD ₹6.80 0.08 USD ₹7.31 0.09 USD ₹836.69M 10.12M USD 720.00 ₹0.01 0.0001 USD
in Grovy India Limited GROVY.BO IN ₹50.51 0.61 USD
-6.2
₹673.62M 8.15M USD ₹1.13K 13.62 USD ₹50.51 0.61 USD ₹54.06 0.65 USD ₹673.62M 8.15M USD 23.27 ₹2.17 0.03 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹850.00 10.28 USD
-1.16
₹577.55M 6.99M USD ₹36.00 0.44 USD ₹849.00 10.27 USD ₹880.00 10.65 USD ₹577.55M 6.99M USD 11.71 ₹72.58 0.88 USD
in Skybiotech Healthcare Limited KAPILCO.BO IN ₹148.95 1.8 USD
0
₹285.24M 3.45M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹285.24M 3.45M USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹96.09 1.16 USD
0
₹261.30M 3.16M USD ₹8.00 0.1 USD ₹96.09 1.16 USD ₹96.09 1.16 USD ₹261.30M 3.16M USD 0 -₹11.00 -0.1 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹26.95 0.33 USD
-0.15
₹250.41M 3.03M USD ₹558.00 6.75 USD ₹25.90 0.31 USD ₹26.99 0.33 USD ₹250.41M 3.03M USD 7.18 ₹3.75 0.05 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹31.95 0.39 USD
0
₹157.01M 1.9M USD ₹2.00K 24.21 USD ₹31.95 0.39 USD ₹31.95 0.39 USD ₹157.01M 1.9M USD 0 -₹0.17 -0.002 USD
in Globe Commercials Limited GLCL.BO IN ₹21.49 0.26 USD
-0.51
₹128.98M 1.56M USD ₹3.29K 39.74 USD ₹21.00 0.25 USD ₹22.15 0.27 USD ₹128.98M 1.56M USD 2.07 ₹10.37 0.13 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹10.49 0.13 USD
-2.96
₹94.98M 1.15M USD ₹2.25K 27.26 USD ₹9.55 0.12 USD ₹11.00 0.13 USD ₹94.98M 1.15M USD 29.97 ₹0.35 0.004 USD
in SHREE MANUFACTURING CO.LTD. SHRMFGC.BO IN ₹10.10 0.12 USD
0
₹83.83M 1.01M USD ₹358.00 4.33 USD ₹10.00 0.12 USD ₹10.10 0.12 USD ₹83.83M 1.01M USD 0 ₹0.00 0 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹20.11 0.24 USD
0
₹69.70M 843.24K USD ₹473.00 5.72 USD ₹20.11 0.24 USD ₹20.94 0.25 USD ₹69.70M 843.24K USD 0 -₹2.24 -0.02 USD
in Promact Plastics Limited PROMACT.BO IN ₹10.15 0.12 USD
0
₹66.09M 799.64K USD ₹53.00 0.64 USD ₹10.15 0.12 USD ₹10.15 0.12 USD ₹66.09M 799.64K USD 0 -₹1.11 -0.01 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹22.57 0.27 USD
0
₹64.41M 779.31K USD ₹8.00 0.1 USD ₹22.57 0.27 USD ₹22.57 0.27 USD ₹64.41M 779.31K USD 0 -₹0.78 -0.009 USD
in Ambassador Intra Holdings Ltd AIHL.BO IN ₹28.62 0.35 USD
-4.7
₹59.84M 723.96K USD ₹512.00 6.19 USD ₹28.56 0.35 USD ₹31.53 0.38 USD ₹59.84M 723.96K USD 5.57 ₹5.13 0.06 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.31 0.0037 USD
-3.12
₹57.51M 695.83K USD ₹29.66K 358.8 USD ₹0.31 0.0037 USD ₹0.31 0.0037 USD ₹57.51M 695.83K USD 0 -₹0.02 -0.0002 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹14.74 0.18 USD
0
₹50.14M 606.66K USD ₹500.00 6.05 USD ₹14.74 0.18 USD ₹14.74 0.18 USD ₹50.14M 606.66K USD 0 -₹0.39 -0.004 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.79 -0.009 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.13 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency