국가: 인도 거래소: BSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹73.56 0.89 USD |
-1.82
|
₹110.34B 1.33B USD | ₹263.56K 3.19K USD | ₹73.51 0.89 USD | ₹76.07 0.92 USD | ₹110.34B 1.33B USD | 28.51 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹41.86 0.51 USD |
-5.08
|
₹19.93B 241.16M USD | ₹439.56K 5.32K USD | ₹41.41 0.5 USD | ₹43.47 0.53 USD | ₹19.93B 241.16M USD | 78.98 | ₹0.53 0.006 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.27 0.02 USD |
+2.42
|
₹1.05B 12.74M USD | ₹839.90K 10.16K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹1.05B 12.74M USD | 12.69 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹2.09M 25.24K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,732.45 33.06 USD |
+0.46
|
₹809.91B 9.8B USD | ₹43.64K 528.01 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹809.91B 9.8B USD | 44.06 | ₹62.01 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,242.00 39.22 USD |
-1.92
|
₹627.55B 7.59B USD | ₹4.29K 51.95 USD | ₹3,236.35 39.15 USD | ₹3,330.95 40.3 USD | ₹627.55B 7.59B USD | 98.48 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,770.00 57.71 USD |
-1.89
|
₹538.27B 6.51B USD | ₹34.53K 417.7 USD | ₹4,755.00 57.53 USD | ₹4,932.60 59.68 USD | ₹538.27B 6.51B USD | 78.98 | ₹60.39 0.73 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,652.85 407.14 USD |
+1.08
|
₹379.10B 4.59B USD | ₹289.00 3.5 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹379.10B 4.59B USD | 72.72 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,124.45 13.6 USD |
+0.79
|
₹378.72B 4.58B USD | ₹13.25K 160.3 USD | ₹1,111.00 13.44 USD | ₹1,132.85 13.71 USD | ₹378.72B 4.58B USD | 39.30 | ₹28.61 0.35 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,214.95 14.7 USD |
+0.46
|
₹231.40B 2.8B USD | ₹36.32K 439.42 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹231.40B 2.8B USD | 93.89 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,039.75 12.58 USD |
-0.21
|
₹161.00B 1.95B USD | ₹948.00 11.47 USD | ₹1,035.00 12.52 USD | ₹1,060.70 12.83 USD | ₹161.00B 1.95B USD | 19.00 | ₹54.70 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,739.10 21.04 USD |
-1.37
|
₹144.85B 1.75B USD | ₹15.78K 190.89 USD | ₹1,737.00 21.01 USD | ₹1,788.00 21.63 USD | ₹144.85B 1.75B USD | 49.01 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,305.35 148.87 USD |
-2.52
|
₹136.57B 1.65B USD | ₹246.00 2.98 USD | ₹12,254.45 148.26 USD | ₹12,580.00 152.2 USD | ₹136.57B 1.65B USD | 92.83 | ₹132.55 1.6 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹882.50 10.68 USD |
+0.69
|
₹97.51B 1.18B USD | ₹17.44K 211.04 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹97.51B 1.18B USD | 22.88 | ₹38.57 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,650.05 32.06 USD |
<0.01
|
₹85.04B 1.03B USD | ₹852.00 10.31 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.04B 1.03B USD | 9.13 | ₹289.94 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,119.90 13.55 USD |
-1.39
|
₹78.91B 954.66M USD | ₹719.00 8.7 USD | ₹1,115.25 13.49 USD | ₹1,153.95 13.96 USD | ₹78.91B 954.66M USD | 19.11 | ₹58.60 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹548.40 6.63 USD |
-0.3
|
₹66.45B 803.88M USD | ₹1.18K 14.24 USD | ₹541.00 6.55 USD | ₹552.30 6.68 USD | ₹66.45B 803.88M USD | 44.51 | ₹12.32 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.99 0.3 USD |
-0.91
|
₹38.53B 466.18M USD | ₹52.49K 635.05 USD | ₹24.51 0.3 USD | ₹25.72 0.31 USD | ₹38.53B 466.18M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.40 2.17 USD |
-2.21
|
₹30.68B 371.15M USD | ₹6.56K 79.3 USD | ₹179.40 2.17 USD | ₹183.35 2.22 USD | ₹30.68B 371.15M USD | 11.08 | ₹16.18 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,780.60 21.54 USD |
-2.82
|
₹27.17B 328.76M USD | ₹14.60K 176.58 USD | ₹1,769.80 21.41 USD | ₹1,849.80 22.38 USD | ₹27.17B 328.76M USD | 511.66 | ₹3.48 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹36.37 0.44 USD |
+3.24
|
₹26.68B 322.75M USD | ₹936.33K 11.33K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹26.68B 322.75M USD | 151.54 | ₹0.24 0.002 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.98 0.3 USD |
+0.69
|
₹18.32B 221.68M USD | ₹8.41K 101.76 USD | ₹24.80 0.3 USD | ₹26.09 0.32 USD | ₹18.32B 221.68M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.80 0.87 USD |
-0.46
|
₹15.94B 192.82M USD | ₹5.89K 71.21 USD | ₹71.80 0.87 USD | ₹72.48 0.88 USD | ₹15.94B 192.82M USD | 8.93 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹676.65 8.19 USD |
-3.3
|
₹8.86B 107.25M USD | ₹87.00 1.05 USD | ₹675.00 8.17 USD | ₹680.15 8.23 USD | ₹8.86B 107.25M USD | 0 | -₹88.73 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,588.00 333.77 USD |
-3.16
|
₹8.48B 102.59M USD | ₹2.00 0.02 USD | ₹27,588.00 333.77 USD | ₹27,600.00 333.91 USD | ₹8.48B 102.59M USD | 16.33 | ₹1.69K 20.44 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹134.45 1.63 USD |
+1.74
|
₹8.07B 97.6M USD | ₹7.56K 91.48 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹8.07B 97.6M USD | 1.25 | ₹106.92 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.02 0.36 USD |
+0.74
|
₹7.82B 94.58M USD | ₹27.35K 330.93 USD | ₹29.63 0.36 USD | ₹30.80 0.37 USD | ₹7.82B 94.58M USD | 0 | -₹0.25 -0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.00 12.28 USD |
-2.29
|
₹6.09B 73.68M USD | ₹1.05K 12.74 USD | ₹1,013.15 12.26 USD | ₹1,048.00 12.68 USD | ₹6.09B 73.68M USD | 11.81 | ₹85.90 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.00 0.18 USD |
-0.27
|
₹5.04B 60.93M USD | ₹42.43K 513.33 USD | ₹14.67 0.18 USD | ₹15.68 0.19 USD | ₹5.04B 60.93M USD | 187.50 | ₹0.08 0.0009 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹181.50 2.2 USD |
-0.47
|
₹4.87B 58.87M USD | ₹6.54K 79.14 USD | ₹179.10 2.17 USD | ₹185.95 2.25 USD | ₹4.87B 58.87M USD | 24.69 | ₹7.35 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹71.07 0.86 USD |
+0.07
|
₹4.24B 51.32M USD | ₹801.00 9.69 USD | ₹71.00 0.86 USD | ₹73.03 0.88 USD | ₹4.24B 51.32M USD | 13.74 | ₹5.17 0.06 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹14.00 0.17 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.24 0.68 USD |
-0.72
|
₹2.12B 25.65M USD | ₹2.24K 27.04 USD | ₹55.99 0.68 USD | ₹63.39 0.77 USD | ₹2.12B 25.65M USD | 13.35 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.96 0.07 USD |
0
|
₹1.91B 23.07M USD | ₹47.88K 579.27 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.91B 23.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.05 1.56 USD |
+0.82
|
₹1.59B 19.26M USD | ₹306.00 3.7 USD | ₹128.00 1.55 USD | ₹129.10 1.56 USD | ₹1.59B 19.26M USD | 7.20 | ₹17.91 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,162.95 14.07 USD |
+4.99
|
₹1.26B 15.2M USD | ₹30.00 0.36 USD | ₹1,162.95 14.07 USD | ₹1,162.95 14.07 USD | ₹1.26B 15.2M USD | 0 | -₹20.49 -0.2 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.86 0.08 USD |
-1.58
|
₹797.18M 9.64M USD | ₹154.87K 1.87K USD | ₹6.80 0.08 USD | ₹7.31 0.09 USD | ₹797.18M 9.64M USD | 686.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.98 0.65 USD |
+0.24
|
₹719.89M 8.71M USD | ₹3.48K 42.15 USD | ₹50.51 0.61 USD | ₹57.96 0.7 USD | ₹719.89M 8.71M USD | 24.87 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
-1.16
|
₹577.55M 6.99M USD | ₹38.00 0.46 USD | ₹849.00 10.27 USD | ₹880.00 10.65 USD | ₹577.55M 6.99M USD | 11.71 | ₹72.58 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.95 0.33 USD |
-0.15
|
₹250.41M 3.03M USD | ₹558.00 6.75 USD | ₹25.90 0.31 USD | ₹26.99 0.33 USD | ₹250.41M 3.03M USD | 7.18 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹21.52 0.26 USD |
-0.37
|
₹129.16M 1.56M USD | ₹5.51K 66.71 USD | ₹21.00 0.25 USD | ₹22.15 0.27 USD | ₹129.16M 1.56M USD | 2.07 | ₹10.37 0.13 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.75 0.13 USD |
-0.56
|
₹97.34M 1.18M USD | ₹2.47K 29.85 USD | ₹9.55 0.12 USD | ₹11.00 0.13 USD | ₹97.34M 1.18M USD | 30.71 | ₹0.35 0.004 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹10.10 0.12 USD |
0
|
₹83.83M 1.01M USD | ₹358.00 4.33 USD | ₹10.00 0.12 USD | ₹10.10 0.12 USD | ₹83.83M 1.01M USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.11 0.24 USD |
0
|
₹69.70M 843.24K USD | ₹473.00 5.72 USD | ₹20.11 0.24 USD | ₹20.94 0.25 USD | ₹69.70M 843.24K USD | 0 | -₹2.24 -0.02 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.15 0.12 USD |
0
|
₹66.09M 799.64K USD | ₹53.00 0.64 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹66.09M 799.64K USD | 0 | -₹1.11 -0.01 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹28.62 0.35 USD |
-4.7
|
₹59.84M 723.96K USD | ₹512.00 6.19 USD | ₹28.56 0.35 USD | ₹31.53 0.38 USD | ₹59.84M 723.96K USD | 5.57 | ₹5.13 0.06 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹57.51M 695.83K USD | ₹37.18K 449.78 USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹57.51M 695.83K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹500.00 6.05 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}