국가: 인도 거래소: BSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹74.44 0.9 USD |
-0.64
|
₹111.66B 1.35B USD | ₹173.45K 2.1K USD | ₹74.44 0.9 USD | ₹76.07 0.92 USD | ₹111.66B 1.35B USD | 28.85 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹41.70 0.5 USD |
-5.44
|
₹19.86B 240.24M USD | ₹374.23K 4.53K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.86B 240.24M USD | 78.67 | ₹0.53 0.006 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹1.04B 12.64M USD | ₹203.13K 2.46K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.04B 12.64M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹751.89M 9.1M USD | ₹1.19M 14.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,763.40 33.43 USD |
+1.6
|
₹819.09B 9.91B USD | ₹9.35K 113.17 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹819.09B 9.91B USD | 44.56 | ₹62.01 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,271.80 39.58 USD |
-1.02
|
₹633.32B 7.66B USD | ₹1.53K 18.55 USD | ₹3,265.25 39.5 USD | ₹3,330.95 40.3 USD | ₹633.32B 7.66B USD | 99.38 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,894.15 59.21 USD |
+0.66
|
₹552.28B 6.68B USD | ₹33.19K 401.52 USD | ₹4,817.55 58.28 USD | ₹4,932.60 59.68 USD | ₹552.28B 6.68B USD | 81.04 | ₹60.39 0.73 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,929.60 410.49 USD |
+1.92
|
₹382.22B 4.62B USD | ₹247.00 2.99 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹382.22B 4.62B USD | 73.32 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,117.15 13.52 USD |
+0.13
|
₹376.26B 4.55B USD | ₹5.93K 71.78 USD | ₹1,111.05 13.44 USD | ₹1,132.85 13.71 USD | ₹376.26B 4.55B USD | 39.04 | ₹28.61 0.35 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,243.85 15.05 USD |
+2.85
|
₹236.91B 2.87B USD | ₹24.19K 292.66 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹236.91B 2.87B USD | 96.12 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,046.35 12.66 USD |
+0.43
|
₹162.02B 1.96B USD | ₹134.00 1.62 USD | ₹1,039.55 12.58 USD | ₹1,046.35 12.66 USD | ₹162.02B 1.96B USD | 19.12 | ₹54.70 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,769.95 21.41 USD |
+0.38
|
₹147.42B 1.78B USD | ₹9.27K 112.12 USD | ₹1,762.05 21.32 USD | ₹1,788.00 21.63 USD | ₹147.42B 1.78B USD | 49.88 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,508.00 151.33 USD |
-0.91
|
₹138.82B 1.68B USD | ₹43.00 0.52 USD | ₹12,500.00 151.23 USD | ₹12,580.00 152.2 USD | ₹138.82B 1.68B USD | 94.36 | ₹132.55 1.6 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹887.10 10.73 USD |
+1.21
|
₹98.02B 1.19B USD | ₹12.71K 153.73 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹98.02B 1.19B USD | 22.99 | ₹38.57 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,660.00 32.18 USD |
+0.37
|
₹85.36B 1.03B USD | ₹251.00 3.04 USD | ₹2,623.40 31.74 USD | ₹2,660.00 32.18 USD | ₹85.36B 1.03B USD | 9.17 | ₹289.94 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,140.20 13.79 USD |
+0.4
|
₹80.34B 971.96M USD | ₹208.00 2.52 USD | ₹1,128.80 13.66 USD | ₹1,153.95 13.96 USD | ₹80.34B 971.96M USD | 19.45 | ₹58.60 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.00 6.61 USD |
-0.74
|
₹66.15B 800.36M USD | ₹540.00 6.53 USD | ₹545.95 6.61 USD | ₹551.75 6.68 USD | ₹66.15B 800.36M USD | 44.31 | ₹12.32 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.94 0.3 USD |
-1.11
|
₹38.46B 465.25M USD | ₹24.18K 292.59 USD | ₹24.86 0.3 USD | ₹25.24 0.31 USD | ₹38.46B 465.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹182.00 2.2 USD |
-0.79
|
₹31.12B 376.53M USD | ₹1.13K 13.63 USD | ₹182.00 2.2 USD | ₹183.35 2.22 USD | ₹31.12B 376.53M USD | 11.24 | ₹16.18 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹37.00 0.45 USD |
+5
|
₹27.14B 328.34M USD | ₹653.70K 7.91K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.14B 328.34M USD | 154.16 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,777.95 21.51 USD |
-2.97
|
₹27.13B 328.27M USD | ₹10.17K 123.04 USD | ₹1,776.90 21.5 USD | ₹1,849.80 22.38 USD | ₹27.13B 328.27M USD | 515.34 | ₹3.45 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.95 0.3 USD |
+0.56
|
₹18.30B 221.41M USD | ₹3.24K 39.2 USD | ₹24.95 0.3 USD | ₹26.09 0.32 USD | ₹18.30B 221.41M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.00 0.87 USD |
-0.18
|
₹15.98B 193.36M USD | ₹2.25K 27.16 USD | ₹71.85 0.87 USD | ₹72.48 0.88 USD | ₹15.98B 193.36M USD | 8.95 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.75 8.47 USD |
0
|
₹9.17B 110.91M USD | ₹134.00 1.62 USD | ₹680.00 8.23 USD | ₹699.75 8.47 USD | ₹9.17B 110.91M USD | 0 | -₹88.73 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,489.00 344.67 USD |
0
|
₹8.76B 105.94M USD | ₹2.00 0.02 USD | ₹28,489.00 344.67 USD | ₹28,489.00 344.67 USD | ₹8.76B 105.94M USD | 16.86 | ₹1.69K 20.44 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹135.35 1.64 USD |
+2.42
|
₹8.12B 98.25M USD | ₹2.84K 34.3 USD | ₹132.20 1.6 USD | ₹135.60 1.64 USD | ₹8.12B 98.25M USD | 1.26 | ₹106.92 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.80 0.36 USD |
0
|
₹7.76B 93.88M USD | ₹2.79K 33.74 USD | ₹29.63 0.36 USD | ₹29.95 0.36 USD | ₹7.76B 93.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,029.00 12.45 USD |
-0.94
|
₹6.17B 74.7M USD | ₹338.00 4.09 USD | ₹1,029.00 12.45 USD | ₹1,048.00 12.68 USD | ₹6.17B 74.7M USD | 11.97 | ₹85.90 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.99 0.18 USD |
-0.33
|
₹5.03B 60.89M USD | ₹20.82K 251.94 USD | ₹14.67 0.18 USD | ₹15.68 0.19 USD | ₹5.03B 60.89M USD | 187.37 | ₹0.08 0.0009 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹185.95 2.25 USD |
+1.97
|
₹4.99B 60.31M USD | ₹1.42K 17.14 USD | ₹185.00 2.24 USD | ₹185.95 2.25 USD | ₹4.99B 60.31M USD | 25.29 | ₹7.35 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹73.03 0.88 USD |
+2.87
|
₹4.36B 52.74M USD | ₹118.00 1.43 USD | ₹71.00 0.86 USD | ₹73.03 0.88 USD | ₹4.36B 52.74M USD | 14.12 | ₹5.17 0.06 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹228.00 2.76 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.75 0.69 USD |
+0.18
|
₹2.14B 25.88M USD | ₹1.21K 14.61 USD | ₹56.61 0.68 USD | ₹63.39 0.77 USD | ₹2.14B 25.88M USD | 13.47 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.04 0.07 USD |
+1.39
|
₹1.93B 23.38M USD | ₹25.43K 307.68 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.93B 23.38M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.58B 19.1M USD | ₹6.00 0.07 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,162.95 14.07 USD |
+4.99
|
₹1.26B 15.2M USD | ₹30.00 0.36 USD | ₹1,162.95 14.07 USD | ₹1,162.95 14.07 USD | ₹1.26B 15.2M USD | 0 | -₹20.49 -0.2 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.85 0.08 USD |
-1.72
|
₹796.02M 9.63M USD | ₹50.15K 606.68 USD | ₹6.80 0.08 USD | ₹7.31 0.09 USD | ₹796.02M 9.63M USD | 685.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹50.70 0.61 USD |
-5.85
|
₹676.15M 8.18M USD | ₹960.00 11.61 USD | ₹50.70 0.61 USD | ₹54.06 0.65 USD | ₹676.15M 8.18M USD | 23.36 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
-1.16
|
₹577.55M 6.99M USD | ₹31.00 0.38 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹577.55M 6.99M USD | 11.71 | ₹72.58 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.99 0.33 USD |
0
|
₹250.79M 3.03M USD | ₹1.00 0.01 USD | ₹26.99 0.33 USD | ₹26.99 0.33 USD | ₹250.79M 3.03M USD | 7.19 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹21.80 0.26 USD |
+0.93
|
₹130.84M 1.58M USD | ₹2.49K 30.06 USD | ₹21.00 0.25 USD | ₹22.15 0.27 USD | ₹130.84M 1.58M USD | 2.10 | ₹10.37 0.13 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.49 0.13 USD |
-2.96
|
₹94.98M 1.15M USD | ₹2.05K 24.8 USD | ₹9.55 0.12 USD | ₹11.00 0.13 USD | ₹94.98M 1.15M USD | 29.97 | ₹0.35 0.004 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹10.10 0.12 USD |
0
|
₹83.83M 1.01M USD | ₹358.00 4.33 USD | ₹10.00 0.12 USD | ₹10.10 0.12 USD | ₹83.83M 1.01M USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.11 0.24 USD |
0
|
₹69.70M 843.24K USD | ₹473.00 5.72 USD | ₹20.11 0.24 USD | ₹20.94 0.25 USD | ₹69.70M 843.24K USD | 0 | -₹2.24 -0.02 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.15 0.12 USD |
0
|
₹66.09M 799.64K USD | ₹53.00 0.64 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹66.09M 799.64K USD | 0 | -₹1.11 -0.01 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹28.56 0.35 USD |
-4.9
|
₹59.71M 722.44K USD | ₹468.00 5.66 USD | ₹28.56 0.35 USD | ₹31.53 0.38 USD | ₹59.71M 722.44K USD | 5.56 | ₹5.13 0.06 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹57.51M 695.83K USD | ₹24.93K 301.65 USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹57.51M 695.83K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹500.00 6.05 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}