국가: 인도 거래소: BSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹74.53 0.9 USD |
-0.52
|
₹111.79B 1.35B USD | ₹182.07K 2.2K USD | ₹74.39 0.9 USD | ₹76.07 0.92 USD | ₹111.79B 1.35B USD | 28.88 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹41.69 0.5 USD |
-5.46
|
₹19.85B 240.18M USD | ₹376.61K 4.56K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.85B 240.18M USD | 78.66 | ₹0.53 0.006 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.27 0.02 USD |
+2.46
|
₹1.05B 12.74M USD | ₹222.55K 2.69K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹1.05B 12.74M USD | 12.69 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.25M 15.09K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,763.35 33.43 USD |
+1.59
|
₹819.07B 9.91B USD | ₹9.58K 115.9 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹819.07B 9.91B USD | 44.56 | ₹62.01 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,263.30 39.48 USD |
-1.27
|
₹631.67B 7.64B USD | ₹2.63K 31.87 USD | ₹3,259.65 39.44 USD | ₹3,330.95 40.3 USD | ₹631.67B 7.64B USD | 99.12 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,861.65 58.82 USD |
<0.01
|
₹548.61B 6.64B USD | ₹33.55K 405.85 USD | ₹4,817.55 58.28 USD | ₹4,932.60 59.68 USD | ₹548.61B 6.64B USD | 80.50 | ₹60.39 0.73 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,773.00 408.6 USD |
+1.45
|
₹380.46B 4.6B USD | ₹263.00 3.18 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹380.46B 4.6B USD | 72.98 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,119.65 13.55 USD |
+0.36
|
₹377.10B 4.56B USD | ₹7.16K 86.65 USD | ₹1,111.05 13.44 USD | ₹1,132.85 13.71 USD | ₹377.10B 4.56B USD | 39.13 | ₹28.61 0.35 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,238.10 14.98 USD |
+2.38
|
₹235.81B 2.85B USD | ₹30.20K 365.32 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹235.81B 2.85B USD | 95.68 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,060.70 12.83 USD |
+1.8
|
₹164.25B 1.99B USD | ₹743.00 8.99 USD | ₹1,039.55 12.58 USD | ₹1,060.70 12.83 USD | ₹164.25B 1.99B USD | 19.39 | ₹54.70 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,764.15 21.34 USD |
+0.05
|
₹146.93B 1.78B USD | ₹10.34K 125.13 USD | ₹1,762.05 21.32 USD | ₹1,788.00 21.63 USD | ₹146.93B 1.78B USD | 49.72 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,503.00 151.27 USD |
-0.95
|
₹138.76B 1.68B USD | ₹61.00 0.74 USD | ₹12,500.00 151.23 USD | ₹12,580.00 152.2 USD | ₹138.76B 1.68B USD | 94.32 | ₹132.55 1.6 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹890.00 10.77 USD |
+1.54
|
₹98.34B 1.19B USD | ₹14.26K 172.52 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹98.34B 1.19B USD | 23.07 | ₹38.57 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,670.05 32.3 USD |
+0.75
|
₹85.68B 1.04B USD | ₹548.00 6.63 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.68B 1.04B USD | 9.20 | ₹289.94 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,137.55 13.76 USD |
+0.17
|
₹80.15B 969.7M USD | ₹452.00 5.47 USD | ₹1,128.80 13.66 USD | ₹1,153.95 13.96 USD | ₹80.15B 969.7M USD | 19.41 | ₹58.60 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.50 6.61 USD |
-0.65
|
₹66.22B 801.1M USD | ₹586.00 7.09 USD | ₹545.05 6.59 USD | ₹551.75 6.68 USD | ₹66.22B 801.1M USD | 44.35 | ₹12.32 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.92 0.3 USD |
-1.19
|
₹38.42B 464.88M USD | ₹24.44K 295.68 USD | ₹24.84 0.3 USD | ₹25.24 0.31 USD | ₹38.42B 464.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.90 2.2 USD |
-0.84
|
₹31.11B 376.33M USD | ₹1.28K 15.51 USD | ₹181.50 2.2 USD | ₹183.35 2.22 USD | ₹31.11B 376.33M USD | 11.24 | ₹16.18 0.2 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹37.40 0.45 USD |
+6.16
|
₹27.43B 331.89M USD | ₹709.01K 8.58K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹27.43B 331.89M USD | 155.83 | ₹0.24 0.002 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,796.20 21.73 USD |
-1.97
|
₹27.41B 331.64M USD | ₹11.41K 138.08 USD | ₹1,775.00 21.47 USD | ₹1,849.80 22.38 USD | ₹27.41B 331.64M USD | 520.63 | ₹3.45 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.63 0.31 USD |
+3.31
|
₹18.80B 227.45M USD | ₹3.54K 42.8 USD | ₹24.95 0.3 USD | ₹26.09 0.32 USD | ₹18.80B 227.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.00 0.87 USD |
-0.18
|
₹15.98B 193.36M USD | ₹2.30K 27.8 USD | ₹71.85 0.87 USD | ₹72.48 0.88 USD | ₹15.98B 193.36M USD | 8.95 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.75 8.47 USD |
0
|
₹9.17B 110.91M USD | ₹134.00 1.62 USD | ₹680.00 8.23 USD | ₹699.75 8.47 USD | ₹9.17B 110.91M USD | 0 | -₹88.73 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,600.00 333.91 USD |
-3.12
|
₹8.48B 102.63M USD | ₹1.00 0.01 USD | ₹27,600.00 333.91 USD | ₹27,600.00 333.91 USD | ₹8.48B 102.63M USD | 16.33 | ₹1.69K 20.44 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹135.05 1.63 USD |
+2.19
|
₹8.10B 98.03M USD | ₹3.08K 37.23 USD | ₹132.20 1.6 USD | ₹135.60 1.64 USD | ₹8.10B 98.03M USD | 1.26 | ₹106.92 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.98 0.36 USD |
+0.6
|
₹7.81B 94.45M USD | ₹3.95K 47.75 USD | ₹29.63 0.36 USD | ₹30.02 0.36 USD | ₹7.81B 94.45M USD | 0 | -₹0.25 -0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,016.00 12.29 USD |
-2.19
|
₹6.10B 73.75M USD | ₹504.00 6.1 USD | ₹1,016.00 12.29 USD | ₹1,048.00 12.68 USD | ₹6.10B 73.75M USD | 11.82 | ₹85.90 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹185.95 2.25 USD |
+1.97
|
₹4.99B 60.31M USD | ₹3.48K 42.13 USD | ₹185.00 2.24 USD | ₹185.95 2.25 USD | ₹4.99B 60.31M USD | 25.29 | ₹7.35 0.09 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.76 0.18 USD |
-1.86
|
₹4.96B 59.96M USD | ₹21.01K 254.14 USD | ₹14.67 0.18 USD | ₹15.68 0.19 USD | ₹4.96B 59.96M USD | 184.50 | ₹0.08 0.0009 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.59 0.88 USD |
+2.21
|
₹4.33B 52.42M USD | ₹726.00 8.78 USD | ₹71.00 0.86 USD | ₹73.03 0.88 USD | ₹4.33B 52.42M USD | 14.04 | ₹5.17 0.06 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹228.00 2.76 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.80 0.69 USD |
+0.26
|
₹2.14B 25.9M USD | ₹1.27K 15.36 USD | ₹56.61 0.68 USD | ₹63.39 0.77 USD | ₹2.14B 25.9M USD | 13.49 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.98 0.07 USD |
+0.34
|
₹1.91B 23.15M USD | ₹30.91K 373.92 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.91B 23.15M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.58B 19.1M USD | ₹6.00 0.07 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,162.95 14.07 USD |
+4.99
|
₹1.26B 15.2M USD | ₹30.00 0.36 USD | ₹1,162.95 14.07 USD | ₹1,162.95 14.07 USD | ₹1.26B 15.2M USD | 0 | -₹20.49 -0.2 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹7.24 0.09 USD |
+4.1
|
₹841.34M 10.18M USD | ₹125.65K 1.52K USD | ₹6.80 0.08 USD | ₹7.31 0.09 USD | ₹841.34M 10.18M USD | 724.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹50.51 0.61 USD |
-6.2
|
₹673.62M 8.15M USD | ₹965.00 11.67 USD | ₹50.51 0.61 USD | ₹54.06 0.65 USD | ₹673.62M 8.15M USD | 23.27 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
-1.16
|
₹577.55M 6.99M USD | ₹31.00 0.38 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹577.55M 6.99M USD | 11.71 | ₹72.58 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹26.35 0.32 USD |
-2.37
|
₹244.84M 2.96M USD | ₹3.00 0.04 USD | ₹26.35 0.32 USD | ₹26.99 0.33 USD | ₹244.84M 2.96M USD | 7.02 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.00K 24.21 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹21.61 0.26 USD |
+0.05
|
₹129.70M 1.57M USD | ₹2.60K 31.47 USD | ₹21.00 0.25 USD | ₹22.15 0.27 USD | ₹129.70M 1.57M USD | 2.08 | ₹10.37 0.13 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.49 0.13 USD |
-2.96
|
₹94.98M 1.15M USD | ₹2.25K 27.22 USD | ₹9.55 0.12 USD | ₹11.00 0.13 USD | ₹94.98M 1.15M USD | 29.97 | ₹0.35 0.004 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹10.10 0.12 USD |
0
|
₹83.83M 1.01M USD | ₹358.00 4.33 USD | ₹10.00 0.12 USD | ₹10.10 0.12 USD | ₹83.83M 1.01M USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.11 0.24 USD |
0
|
₹69.70M 843.24K USD | ₹473.00 5.72 USD | ₹20.11 0.24 USD | ₹20.94 0.25 USD | ₹69.70M 843.24K USD | 0 | -₹2.24 -0.02 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.15 0.12 USD |
0
|
₹66.09M 799.64K USD | ₹53.00 0.64 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹66.09M 799.64K USD | 0 | -₹1.11 -0.01 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹28.62 0.35 USD |
-4.7
|
₹59.84M 723.96K USD | ₹512.00 6.19 USD | ₹28.56 0.35 USD | ₹31.53 0.38 USD | ₹59.84M 723.96K USD | 5.57 | ₹5.13 0.06 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹57.51M 695.83K USD | ₹27.96K 338.29 USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹57.51M 695.83K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹500.00 6.05 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}