$2.24T
시가 총액
$71.7B
총 거래량
BTC 56.15%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MMTC Limited MMTC Limited MMTC.BO IN ₹74.40 0.9 USD
-0.69
₹111.60B 1.35B USD ₹200.97K 2.43K USD ₹74.39 0.9 USD ₹76.07 0.92 USD ₹111.60B 1.35B USD 28.83 ₹2.58 0.03 USD
in SBC Exports Limited SBC.BO IN ₹41.62 0.5 USD
-5.62
₹19.82B 239.78M USD ₹379.46K 4.59K USD ₹41.43 0.5 USD ₹43.47 0.53 USD ₹19.82B 239.78M USD 78.52 ₹0.53 0.006 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.29 0.02 USD
+4
₹1.07B 12.94M USD ₹554.94K 6.71K USD ₹1.25 0.02 USD ₹1.30 0.02 USD ₹1.07B 12.94M USD 12.90 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.55 0.0066 USD
0
₹765.82M 9.27M USD ₹1.52M 18.39K USD ₹0.54 0.0065 USD ₹0.56 0.0067 USD ₹765.82M 9.27M USD 9.16 ₹0.06 0.0007 USD
SRF Limited SRF Limited SRF.BO IN ₹2,760.30 33.4 USD
+1.48
₹818.17B 9.9B USD ₹10.37K 125.44 USD ₹2,715.60 32.85 USD ₹2,777.00 33.6 USD ₹818.17B 9.9B USD 44.51 ₹62.01 0.75 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,263.85 39.49 USD
-1.26
₹631.78B 7.64B USD ₹3.12K 37.73 USD ₹3,246.40 39.28 USD ₹3,330.95 40.3 USD ₹631.78B 7.64B USD 99.14 ₹32.92 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,830.00 58.43 USD
-0.66
₹545.04B 6.59B USD ₹33.82K 409.13 USD ₹4,817.55 58.28 USD ₹4,932.60 59.68 USD ₹545.04B 6.59B USD 79.98 ₹60.39 0.73 USD
in 3M India Limited 3MINDIA.BO IN ₹33,652.85 407.14 USD
+1.08
₹379.10B 4.59B USD ₹264.00 3.19 USD ₹33,400.00 404.08 USD ₹34,234.85 414.18 USD ₹379.10B 4.59B USD 72.72 ₹462.75 5.6 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,111.25 13.44 USD
-0.39
₹374.27B 4.53B USD ₹7.77K 93.98 USD ₹1,111.05 13.44 USD ₹1,132.85 13.71 USD ₹374.27B 4.53B USD 38.84 ₹28.61 0.35 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,234.15 14.93 USD
+2.05
₹235.06B 2.84B USD ₹33.96K 410.88 USD ₹1,212.30 14.67 USD ₹1,275.00 15.43 USD ₹235.06B 2.84B USD 95.37 ₹12.94 0.16 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,060.70 12.83 USD
+1.8
₹164.25B 1.99B USD ₹743.00 8.99 USD ₹1,039.55 12.58 USD ₹1,060.70 12.83 USD ₹164.25B 1.99B USD 19.39 ₹54.70 0.66 USD
BEML Limited BEML Limited BEML.BO IN ₹1,752.25 21.2 USD
-0.62
₹145.94B 1.77B USD ₹10.84K 131.12 USD ₹1,752.25 21.2 USD ₹1,788.00 21.63 USD ₹145.94B 1.77B USD 49.38 ₹35.48 0.43 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,450.00 150.62 USD
-1.37
₹138.18B 1.67B USD ₹84.00 1.02 USD ₹12,450.00 150.62 USD ₹12,580.00 152.2 USD ₹138.18B 1.67B USD 93.92 ₹132.55 1.6 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹885.60 10.71 USD
+1.04
₹97.85B 1.18B USD ₹14.89K 180.13 USD ₹876.90 10.61 USD ₹890.10 10.77 USD ₹97.85B 1.18B USD 22.96 ₹38.57 0.47 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,672.05 32.33 USD
+0.82
₹85.75B 1.04B USD ₹550.00 6.65 USD ₹2,623.40 31.74 USD ₹2,678.75 32.41 USD ₹85.75B 1.04B USD 9.21 ₹289.94 3.51 USD
in Nesco Limited NESCO.BO IN ₹1,137.55 13.76 USD
+0.17
₹80.15B 969.7M USD ₹452.00 5.47 USD ₹1,128.80 13.66 USD ₹1,153.95 13.96 USD ₹80.15B 969.7M USD 19.41 ₹58.60 0.71 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹545.85 6.6 USD
-0.76
₹66.14B 800.14M USD ₹590.00 7.14 USD ₹545.05 6.59 USD ₹551.75 6.68 USD ₹66.14B 800.14M USD 44.30 ₹12.32 0.15 USD
in Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹24.84 0.3 USD
-1.51
₹38.30B 463.38M USD ₹25.12K 303.92 USD ₹24.84 0.3 USD ₹25.24 0.31 USD ₹38.30B 463.38M USD 0 -₹0.25 -0.003 USD
in Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹181.60 2.2 USD
-1.01
₹31.05B 375.71M USD ₹3.28K 39.68 USD ₹181.10 2.19 USD ₹183.35 2.22 USD ₹31.05B 375.71M USD 11.22 ₹16.18 0.2 USD
in Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹37.50 0.45 USD
+6.44
₹27.51B 332.78M USD ₹785.11K 9.5K USD ₹35.23 0.43 USD ₹37.86 0.46 USD ₹27.51B 332.78M USD 156.25 ₹0.24 0.002 USD
Nibe Limited Nibe Limited NIBE.BO IN ₹1,784.00 21.58 USD
-2.64
₹27.23B 329.39M USD ₹11.44K 138.4 USD ₹1,775.00 21.47 USD ₹1,849.80 22.38 USD ₹27.23B 329.39M USD 517.10 ₹3.45 0.04 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹25.09 0.3 USD
+1.13
₹18.40B 222.66M USD ₹6.75K 81.69 USD ₹24.95 0.3 USD ₹26.09 0.32 USD ₹18.40B 222.66M USD 0 -₹0.34 -0.004 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹72.00 0.87 USD
-0.18
₹15.98B 193.36M USD ₹2.70K 32.68 USD ₹71.85 0.87 USD ₹72.48 0.88 USD ₹15.98B 193.36M USD 8.95 ₹8.04 0.1 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹699.75 8.47 USD
0
₹9.17B 110.91M USD ₹134.00 1.62 USD ₹680.00 8.23 USD ₹699.75 8.47 USD ₹9.17B 110.91M USD 0 -₹88.73 -1.07 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹27,600.00 333.91 USD
-3.12
₹8.48B 102.63M USD ₹1.00 0.01 USD ₹27,600.00 333.91 USD ₹27,600.00 333.91 USD ₹8.48B 102.63M USD 16.33 ₹1.69K 20.44 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹136.90 1.66 USD
+3.59
₹8.21B 99.38M USD ₹7.13K 86.3 USD ₹132.20 1.6 USD ₹138.95 1.68 USD ₹8.21B 99.38M USD 1.28 ₹106.92 1.29 USD
in PVP Ventures Limited PVP.BO IN ₹30.19 0.37 USD
+1.31
₹7.86B 95.11M USD ₹4.27K 51.61 USD ₹29.63 0.36 USD ₹30.21 0.37 USD ₹7.86B 95.11M USD 0 -₹0.25 -0.003 USD
in Empire Industries Limited EMPIND.BO IN ₹1,016.00 12.29 USD
-2.19
₹6.10B 73.75M USD ₹504.00 6.1 USD ₹1,016.00 12.29 USD ₹1,048.00 12.68 USD ₹6.10B 73.75M USD 11.82 ₹85.90 1.04 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹14.97 0.18 USD
-0.47
₹5.03B 60.81M USD ₹31.83K 385.1 USD ₹14.67 0.18 USD ₹15.68 0.19 USD ₹5.03B 60.81M USD 187.12 ₹0.08 0.0009 USD
in Veritas (India) Limited VERITAS.BO IN ₹185.95 2.25 USD
+1.97
₹4.99B 60.31M USD ₹3.85K 46.61 USD ₹182.40 2.21 USD ₹185.95 2.25 USD ₹4.99B 60.31M USD 25.29 ₹7.35 0.09 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹72.59 0.88 USD
+2.21
₹4.33B 52.42M USD ₹726.00 8.78 USD ₹71.00 0.86 USD ₹73.03 0.88 USD ₹4.33B 52.42M USD 14.04 ₹5.17 0.06 USD
in Pipan Oils Limited OMANSH.BO IN ₹179.75 2.17 USD
0
₹3.15B 38.12M USD ₹55.00 0.67 USD ₹176.25 2.13 USD ₹179.75 2.17 USD ₹3.15B 38.12M USD 0 -₹1.37 -0.01 USD
in Rotographics (India) Limited RGIL.BO IN ₹191.10 2.31 USD
0
₹2.51B 30.41M USD ₹228.00 2.76 USD ₹191.10 2.31 USD ₹191.10 2.31 USD ₹2.51B 30.41M USD 289.54 ₹0.66 0.007 USD
in Rossell India Limited ROSSELLIND.BO IN ₹56.64 0.69 USD
-0.02
₹2.14B 25.83M USD ₹1.30K 15.73 USD ₹56.61 0.68 USD ₹63.39 0.77 USD ₹2.14B 25.83M USD 13.45 ₹4.21 0.05 USD
in Comfort Intech Limited COMFINTE.BO IN ₹6.04 0.07 USD
+1.34
₹1.93B 23.38M USD ₹31.01K 375.21 USD ₹5.85 0.07 USD ₹6.11 0.07 USD ₹1.93B 23.38M USD 0 -₹0.10 -0.001 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹128.00 1.55 USD
0
₹1.58B 19.1M USD ₹6.00 0.07 USD ₹128.00 1.55 USD ₹128.00 1.55 USD ₹1.58B 19.1M USD 7.14 ₹17.91 0.22 USD
in Landsmill Green Limited EXCEL.BO IN ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
in Kemp and Company Limited KEMP.BO IN ₹1,162.95 14.07 USD
+4.99
₹1.26B 15.2M USD ₹30.00 0.36 USD ₹1,162.95 14.07 USD ₹1,162.95 14.07 USD ₹1.26B 15.2M USD 0 -₹20.49 -0.2 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Mena Mani Industries Limited MENAMANI.BO IN ₹7.20 0.09 USD
+3.3
₹836.69M 10.12M USD ₹125.65K 1.52K USD ₹6.80 0.08 USD ₹7.31 0.09 USD ₹836.69M 10.12M USD 720.00 ₹0.01 0.0001 USD
in Grovy India Limited GROVY.BO IN ₹50.51 0.61 USD
-6.2
₹673.62M 8.15M USD ₹1.12K 13.5 USD ₹50.51 0.61 USD ₹54.06 0.65 USD ₹673.62M 8.15M USD 23.27 ₹2.17 0.03 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹850.00 10.28 USD
-1.16
₹577.55M 6.99M USD ₹36.00 0.44 USD ₹849.00 10.27 USD ₹880.00 10.65 USD ₹577.55M 6.99M USD 11.71 ₹72.58 0.88 USD
in Skybiotech Healthcare Limited KAPILCO.BO IN ₹148.95 1.8 USD
0
₹285.24M 3.45M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹285.24M 3.45M USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹96.09 1.16 USD
0
₹261.30M 3.16M USD ₹8.00 0.1 USD ₹96.09 1.16 USD ₹96.09 1.16 USD ₹261.30M 3.16M USD 0 -₹11.00 -0.1 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹26.35 0.32 USD
-2.37
₹244.84M 2.96M USD ₹3.00 0.04 USD ₹26.35 0.32 USD ₹26.99 0.33 USD ₹244.84M 2.96M USD 7.02 ₹3.75 0.05 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹31.95 0.39 USD
0
₹157.01M 1.9M USD ₹2.00K 24.21 USD ₹31.95 0.39 USD ₹31.95 0.39 USD ₹157.01M 1.9M USD 0 -₹0.17 -0.002 USD
in Globe Commercials Limited GLCL.BO IN ₹21.70 0.26 USD
+0.46
₹130.24M 1.58M USD ₹2.65K 32.07 USD ₹21.00 0.25 USD ₹22.15 0.27 USD ₹130.24M 1.58M USD 2.09 ₹10.37 0.13 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹10.49 0.13 USD
-2.96
₹94.98M 1.15M USD ₹2.25K 27.23 USD ₹9.55 0.12 USD ₹11.00 0.13 USD ₹94.98M 1.15M USD 29.97 ₹0.35 0.004 USD
in SHREE MANUFACTURING CO.LTD. SHRMFGC.BO IN ₹10.10 0.12 USD
0
₹83.83M 1.01M USD ₹358.00 4.33 USD ₹10.00 0.12 USD ₹10.10 0.12 USD ₹83.83M 1.01M USD 0 ₹0.00 0 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹20.11 0.24 USD
0
₹69.70M 843.24K USD ₹473.00 5.72 USD ₹20.11 0.24 USD ₹20.94 0.25 USD ₹69.70M 843.24K USD 0 -₹2.24 -0.02 USD
in Promact Plastics Limited PROMACT.BO IN ₹10.15 0.12 USD
0
₹66.09M 799.64K USD ₹53.00 0.64 USD ₹10.15 0.12 USD ₹10.15 0.12 USD ₹66.09M 799.64K USD 0 -₹1.11 -0.01 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹22.57 0.27 USD
0
₹64.41M 779.31K USD ₹8.00 0.1 USD ₹22.57 0.27 USD ₹22.57 0.27 USD ₹64.41M 779.31K USD 0 -₹0.78 -0.009 USD
in Ambassador Intra Holdings Ltd AIHL.BO IN ₹28.62 0.35 USD
-4.7
₹59.84M 723.96K USD ₹512.00 6.19 USD ₹28.56 0.35 USD ₹31.53 0.38 USD ₹59.84M 723.96K USD 5.57 ₹5.13 0.06 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.31 0.0037 USD
-3.12
₹57.51M 695.83K USD ₹27.96K 338.29 USD ₹0.31 0.0037 USD ₹0.31 0.0037 USD ₹57.51M 695.83K USD 0 -₹0.02 -0.0002 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹14.74 0.18 USD
0
₹50.14M 606.66K USD ₹500.00 6.05 USD ₹14.74 0.18 USD ₹14.74 0.18 USD ₹50.14M 606.66K USD 0 -₹0.39 -0.004 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.79 -0.009 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.13 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency