Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$104.24B
총 거래량
BTC 61.20%   •   ETH 7.04%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $263.27 —
+0.68
$94.88B — $2.58M — $258.95 — $266.34 — $94.88B — 26.45 $9.95 —
Interactive Brokers  IBKR $169.05 —
+4.54
$71.44B — $1.28M — $162.3 — $169.93 — $71.44B — 23.31 $7.25 —
PayPal  PYPL $64.77 —
+3.7
$63.31B — $10.86M — $62.83 — $64.83 — $63.31B — 16.23 $3.99 —
Coinbase Global  COIN $204.69 —
+0.4
$51.76B — $6.78M — $193.1 — $204.21 — $51.76B — 21.50 $9.48 —
Nasdaq  NDAQ $74.74 —
+1.69
$42.99B — $4.06M — $71.98 — $74.91 — $42.99B — 33.81 $2.21 —
Robinhood Markets  HOOD $48.15 —
+7.81
$42.63B — $42.36M — $44.98 — $48.28 — $42.63B — 30.86 $1.56 —
Arch Capital  ACGL $92.1 —
-0.44
$34.6B — $1.33M — $91.09 — $92.58 — $34.6B — 8.23 $11.19 —
Willis Towers Watson Public Limited Company  WTW $307.06 —
-5.72
$30.46B — $1.4M — $304.55 — $321.02 — $30.46B — 0 -$0.46 —
Tradeweb Markets  TW $135.03 —
+1.02
$29.5B — $890.49K — $132.24 — $135.59 — $29.5B — 57.70 $2.34 —
LPL Financial  LPLA $315.84 —
+1.05
$25.26B — $694.32K — $308.81 — $318.55 — $25.26B — 22.52 $14.02 —
Fifth Third Bancorp  FITB $35.79 —
+1.98
$23.88B — $3.31M — $34.8 — $35.85 — $23.88B — 11.36 $3.15 —
First Citizens BancShares  FCNCA $1,790.65 —
+1.05
$23.84B — $133.59K — $1,703.95 — $1,806.49 — $23.84B — 10.25 $174.59 —
Erie Indemnity Company  ERIE $408.73 —
-0.71
$21.37B — $124.68K — $399.67 — $411.84 — $21.37B — 35.57 $11.49 —
Huntington Bancshares Incorporated  HBAN $14.55 —
+2.61
$21.2B — $14.27M — $14.09 — $14.58 — $21.2B — 11.19 $1.3 —
Cincinnati Financial  CINF $135.36 —
+0.98
$21.19B — $491.78K — $132.37 — $135.88 — $21.19B — 9.32 $14.52 —
T. Rowe Price  TROW $89.52 —
+3.3
$19.9B — $1.76M — $86.85 — $89.98 — $19.9B — 9.78 $9.15 —
Northern Trust  NTRS $92.4 —
+1.99
$17.98B — $1.15M — $90.05 — $92.7 — $17.98B — 8.62 $10.71 —
Fifth Third Bancorp  FITBI $25.41 —
-0.26
$17.78B — $22.24K — $25.35 — $25.51 — $17.78B — 7.29 $3.48 —
TPG  TPG $46.71 —
+4.92
$16.95B — $1.28M — $44.55 — $47.56 — $16.95B — 0 -$0.42 —
Principal Financial  PFG $75 —
+1.3
$16.87B — $1.99M — $73.4 — $75.45 — $16.87B — 11.22 $6.68 —
Ares Capital  ARCC $21.1 —
+1.69
$14.44B — $3.55M — $20.7 — $21.16 — $14.44B — 8.64 $2.44 —
The Carlyle  CG $38.79 —
+6.01
$14B — $1.75M — $36.63 — $38.94 — $14B — 14.00 $2.77 —
SoFi  SOFI $12.31 —
+4.86
$13.59B — $60.62M — $11.76 — $12.36 — $13.59B — 31.56 $0.39 —
Arch Capital Group Ltd.  ACGLO $20.79 —
+0.68
$12.12B — $18.44K — $20.56 — $20.84 — $12.12B — 4.43 $4.69 —
Morningstar  MORN $279.71 —
+1.86
$11.96B — $122.69K — $274.59 — $279.92 — $11.96B — 32.56 $8.59 —
East West Bancorp  EWBC $85.97 —
+1.81
$11.85B — $1.34M — $83.11 — $86.39 — $11.85B — 10.25 $8.38 —
SEI Investments Company  SEIC $78.7 —
+7.81
$9.82B — $1.43M — $75.09 — $78.82 — $9.82B — 17.14 $4.59 —
Hamilton Lane Incorporated  HLNE $148.01 —
+2.71
$8.44B — $435.95K — $142.1 — $150.15 — $8.44B — 27.30 $5.42 —
XP  XP $15.56 —
+3.32
$8.36B — $19.05M — $14.91 — $15.61 — $8.36B — 10.80 $1.44 —
Commerce Bancshares, Inc.  CBSH $61.37 —
+1.64
$8.2B — $407.16K — $59.87 — $61.44 — $8.2B — 15.22 $4.03 —
MarketAxess  MKTX $218.19 —
+0.28
$8.12B — $483.13K — $216.91 — $220.94 — $8.12B — 29.93 $7.29 —
Pinnacle Financial Partners  PNFP $100.35 —
+2.52
$7.78B — $339.76K — $97 — $100.62 — $7.78B — 16.29 $6.16 —
Wintrust Financial  WTFC $111.38 —
+3.44
$7.45B — $479.97K — $106.86 — $111.67 — $7.45B — 11.01 $10.11 —
UMB Financial  UMBF $96.77 —
+1.5
$7.03B — $442.61K — $93.92 — $97.13 — $7.03B — 10.76 $8.99 —
Old National Bancorp  ONB $20.93 —
+1.8
$6.68B — $3.17M — $20.42 — $21.06 — $6.68B — 12.16 $1.72 —
Zions Bancorporation, National Association  ZION $45.25 —
+2.1
$6.68B — $1.57M — $43.98 — $45.31 — $6.68B — 8.83 $5.12 —
Popular  BPOP $95.94 —
+1.21
$6.62B — $801.9K — $94 — $96.2 — $6.62B — 9.90 $9.69 —
StepStone  STEP $50.28 —
+4.16
$6B — $503.29K — $47.87 — $51.04 — $6B — 0 -$1.84 —
Virtu Financial  VIRT $38.54 —
-1.46
$5.95B — $1.1M — $37.92 — $39.55 — $5.95B — 11.13 $3.46 —
SLM  SLM $28.14 —
+3.65
$5.92B — $3.4M — $27.13 — $28.37 — $5.92B — 10.30 $2.73 —
FirstCash  FCFS $131.72 —
+9.12
$5.9B — $823.12K — $123.93 — $133.68 — $5.9B — 22.98 $5.73 —
BOK Financial  BOKF $91.33 —
+2.22
$5.87B — $232K — $88.74 — $91.56 — $5.87B — 10.48 $8.71 —
Credit Acceptance  CACC $486.75 —
+5.11
$5.86B — $64.58K — $465 — $487.83 — $5.86B — 24.50 $19.86 —
Qifu Technology  QFIN $41.12 —
+4.84
$5.77B — $1.39M — $38.76 — $41.4 — $5.77B — 7.27 $5.65 —
CorVel  CRVL $111.17 —
-3.03
$5.71B — $473.2K — $110.12 — $115.21 — $5.71B — 65.39 $1.7 —
Selective Insurance  SIGI $89.26 —
-1.8
$5.42B — $565.48K — $87.93 — $93.38 — $5.42B — 24.25 $3.68 —
Enact  ACT $35.49 —
+0.74
$5.37B — $311.3K — $34.98 — $35.63 — $5.37B — 8.12 $4.37 —
Enstar  ESGR $333.7 —
-0.13
$4.97B — $60.69K — $333.65 — $334.31 — $4.97B — 9.29 $35.91 —
United Bankshares  UBSI $34.46 —
-0.03
$4.94B — $879.52K — $33.78 — $34.59 — $4.94B — 12.76 $2.7 —
Columbia Banking System  COLB $23.32 —
-0.85
$4.9B — $8.02M — $21.92 — $23.45 — $4.9B — 9.83 $2.37 —
Valley National Bancorp  VLY $8.73 —
+1.16
$4.89B — $8.91M — $8.34 — $8.8 — $4.89B — 12.65 $0.69 —
Bank OZK  OZK $42.63 —
+1.65
$4.81B — $917.01K — $41.5 — $42.84 — $4.81B — 6.94 $6.14 —
First Financial Bankshares  FFIN $33.78 —
+0.57
$4.8B — $573.38K — $33.18 — $33.87 — $4.8B — 20.85 $1.62 —
Hancock Whitney  HWC $52.3 —
+2.89
$4.5B — $490.89K — $50.4 — $52.35 — $4.5B — 9.64 $5.42 —
Upstart  UPST $46.71 —
+6.21
$4.44B — $4.74M — $44.15 — $47.07 — $4.44B — 0 -$1.44 —
StoneX  SNEX $85.99 —
+2.63
$4.14B — $340.44K — $82.72 — $86.53 — $4.14B — 15.41 $5.58 —
Palomar  PLMR $153.15 —
+0.76
$4.09B — $253.68K — $150 — $153.68 — $4.09B — 34.10 $4.49 —
BancFirst  BANF $119.15 —
+0.31
$3.96B — $104.99K — $117.77 — $119.64 — $3.96B — 18.02 $6.61 —
Victory Capital  VCTR $58.39 —
+1.67
$3.92B — $278.57K — $56.94 — $59.07 — $3.92B — 13.33 $4.38 —
Golub Capital BDC  GBDC $14.46 —
+0.84
$3.84B — $917.42K — $14.32 — $14.53 — $3.84B — 10.87 $1.33 —
International Bancshares  IBOC $61.56 —
+0.28
$3.83B — $267.35K — $60.25 — $61.79 — $3.83B — 9.36 $6.57 —
TFS Financial  TFSL $12.93 —
+1.17
$3.63B — $319.38K — $12.71 — $12.98 — $3.63B — 44.58 $0.29 —
Wintrust Financial Corporation  WTFCM $24.93 —
-0.16
$3.53B — $3.56K — $24.89 — $24.98 — $3.53B — 3.50 $7.11 —
Goosehead Insurance  GSHD $93.19 —
-12
$3.5B — $1.3M — $86.48 — $99.25 — $3.5B — 77.65 $1.2 —
Valley National Bancorp  VLYPO $24.26 —
+1.51
$3.24B — $5.45K — $23.91 — $24.49 — $3.24B — 21.85 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.25 —
+1.64
$3.19B — $39.15K — $18.96 — $19.39 — $3.19B — 1.52 $12.61 —
Eastern Bankshares  EBC $15.79 —
+2
$3.14B — $1.2M — $15.36 — $15.81 — $3.14B — 23.92 $0.66 —
Texas Capital Bancshares  TCBI $68.21 —
+1.52
$3.13B — $464.67K — $66.26 — $68.38 — $3.13B — 39.20 $1.74 —
Brighthouse Financial  BHF $53.86 —
+3.12
$3.13B — $554.77K — $51.33 — $54.45 — $3.13B — 11.60 $4.64 —
WSFS Financial  WSFS $52.15 —
+1.82
$3.02B — $466.36K — $50.72 — $52.31 — $3.02B — 11.82 $4.41 —
Fulton Financial  FULT $16.6 —
+0.97
$3.02B — $1.11M — $16.26 — $16.69 — $3.02B — 9.76 $1.7 —
Cathay General Bancorp  CATY $42.65 —
+0.9
$2.99B — $349.28K — $41.4 — $42.69 — $2.99B — 10.79 $3.95 —
Valley National Bancorp  VLYPP $24.01 —
+0.88
$2.98B — $2.49K — $23.59 — $24.01 — $2.98B — 21.63 $1.11 —
First Interstate BancSystem  FIBK $28.31 —
+2.17
$2.92B — $891.63K — $27.46 — $28.41 — $2.92B — 12.92 $2.19 —
Enstar Group Limited  ESGRP $20.75 —
+0.68
$2.92B — $3.44K — $20.36 — $20.75 — $2.92B — 0 -$1.49 —
First Hawaiian  FHB $23.04 —
-1.87
$2.9B — $1.32M — $22.79 — $23.66 — $2.9B — 12.52 $1.84 —
Enstar Group Limited  ESGRO $20.34 —
-0.53
$2.88B — $1.34K — $20.34 — $20.4 — $2.88B — 0 -$1.49 —
WesBanco  WSBC $29.85 —
+0.88
$2.86B — $331.65K — $29.24 — $29.9 — $2.86B — 13.20 $2.26 —
CVB Financial  CVBF $18.91 —
+0.69
$2.63B — $1.17M — $18.23 — $19.09 — $2.63B — 13.04 $1.45 —
TowneBank  TOWN $33.01 —
+1.32
$2.49B — $247.96K — $32.01 — $33.02 — $2.49B — 15.35 $2.15 —
Independent Bank  INDB $58.36 —
+1.04
$2.49B — $319.01K — $56.65 — $58.51 — $2.49B — 13.14 $4.44 —
The Bancorp  TBBK $49.69 —
+2.71
$2.38B — $379.78K — $47.94 — $49.82 — $2.38B — 11.58 $4.29 —
Simmons First National  SFNC $18.67 —
+2.87
$2.35B — $612.05K — $18.05 — $18.69 — $2.35B — 16.09 $1.16 —
WaFd  WAFD $28.53 —
+0.42
$2.3B — $372.37K — $28.08 — $28.93 — $2.3B — 10.64 $2.68 —
First Financial Bancorp  FFBC $24 —
+0.71
$2.29B — $511.34K — $23.54 — $24.2 — $2.29B — 10.00 $2.4 —
Root  ROOT $150.15 —
+1.73
$2.28B — $460.3K — $145.49 — $150.95 — $2.28B — 82.04 $1.83 —
Stock Yards Bancorp  SYBT $76.73 —
+1.78
$2.26B — $156.78K — $73.19 — $76.78 — $2.26B — 18.53 $4.14 —
Banner  BANR $62.26 —
+0.83
$2.15B — $197.69K — $60.25 — $62.36 — $2.15B — 12.23 $5.09 —
First Merchants  FRME $36.5 —
-1.14
$2.14B — $440.82K — $35.01 — $36.79 — $2.14B — 10.28 $3.55 —
Pacific Premier Bancorp  PPBI $21.24 —
+5.62
$2.06B — $4.64M — $19.61 — $21.27 — $2.06B — 13.88 $1.53 —
Seacoast Banking Corporation of Florida  SBCF $23.87 —
+0.76
$2.04B — $476.75K — $23.24 — $23.96 — $2.04B — 16.80 $1.42 —
Trustmark  TRMK $33.47 —
-1.21
$2.03B — $310.86K — $33.2 — $33.78 — $2.03B — 35.60 $0.94 —
NBT Bancorp  NBTB $42.36 —
+1.17
$2B — $191.73K — $41.49 — $42.47 — $2B — 14.26 $2.97 —
Enterprise Financial Services Corp  EFSC $51.59 —
+1.66
$1.91B — $135.13K — $50.43 — $51.7 — $1.91B — 10.68 $4.83 —
First Busey  BUSE $21.01 —
-1.13
$1.89B — $650.65K — $20.6 — $21.13 — $1.89B — 19.45 $1.08 —
Pathward Financial  CASH $79.32 —
+0.47
$1.87B — $240.67K — $77.84 — $79.64 — $1.87B — 10.73 $7.39 —
City Holding Company  CHCO $118.7 —
+1.33
$1.74B — $53.74K — $116.95 — $119.06 — $1.74B — 14.87 $7.98 —
First Bancorp  FBNC $40.45 —
+4.66
$1.67B — $411.72K — $38.99 — $41.29 — $1.67B — 19.17 $2.11 —
Prospect Capital  PSEC $3.67 —
+1.1
$1.64B — $1.81M — $3.61 — $3.7 — $1.64B — 0 -$0.21 —
Patria Investments  PAX $10.39 —
+2.47
$1.61B — $434.7K — $10.15 — $10.42 — $1.61B — 21.64 $0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.