Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$104.77B
총 거래량
BTC 59.94%   •   ETH 7.90%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $268.36 —
+2.22
$96.71B — $4.24M — $263.48 — $271.22 — $96.71B — 27.78 $9.66 —
Interactive Brokers  IBKR $159.48 —
-8.51
$67.4B — $1.99M — $158.84 — $165.12 — $67.4B — 22.97 $6.94 —
PayPal  PYPL $61.71 —
-8.1
$61.05B — $18.44M — $60.95 — $63.94 — $61.05B — 15.46 $3.99 —
Coinbase Global  COIN $170.76 —
-6.66
$43.35B — $9.51M — $164.66 — $172.03 — $43.35B — 18.01 $9.48 —
Nasdaq  NDAQ $73.79 —
-5.76
$42.44B — $3.6M — $73.66 — $76.33 — $42.44B — 38.23 $1.93 —
Arch Capital  ACGL $96.28 —
-0.56
$36.17B — $1.39M — $95.05 — $96.9 — $36.17B — 8.60 $11.19 —
Robinhood Markets  HOOD $38.26 —
-10.36
$33.88B — $61.66M — $37.44 — $39.89 — $33.88B — 24.52 $1.56 —
Willis Towers Watson Public Limited Company  WTW $332.41 —
-1.49
$33.04B — $761.03K — $332.05 — $340.55 — $33.04B — 0 -$0.96 —
Tradeweb Markets  TW $149.02 —
+0.36
$32.55B — $1.75M — $146.51 — $152.61 — $32.55B — 63.95 $2.33 —
LPL Financial  LPLA $312.75 —
-7.58
$25.01B — $3.26M — $304.27 — $326.5 — $25.01B — 22.27 $14.04 —
Fifth Third Bancorp  FITB $35.47 —
-10.47
$23.57B — $6.98M — $35.35 — $37.8 — $23.57B — 11.29 $3.14 —
Cincinnati Financial  CINF $144.7 —
-1.96
$22.65B — $897.4K — $142.99 — $146.61 — $22.65B — 9.95 $14.53 —
Erie Indemnity Company  ERIE $421.56 —
+1.44
$22.04B — $162.62K — $409.21 — $423.73 — $22.04B — 36.75 $11.47 —
First Citizens BancShares  FCNCA $1,632.06 —
-12.24
$21.93B — $135.5K — $1,627.99 — $1,779.52 — $21.93B — 8.61 $189.34 —
Huntington Bancshares Incorporated  HBAN $13.46 —
-11.51
$19.66B — $31.27M — $13.45 — $14.5 — $19.66B — 11.03 $1.22 —
T. Rowe Price  TROW $86.22 —
-8.18
$19.16B — $3.28M — $85.74 — $90.03 — $19.16B — 9.42 $9.15 —
Principal Financial  PFG $79.32 —
-7.97
$17.89B — $1.41M — $79.24 — $83.22 — $17.89B — 11.87 $6.68 —
Northern Trust  NTRS $90.58 —
-8.25
$17.66B — $2.01M — $90.44 — $94.22 — $17.66B — 9.27 $9.77 —
Fifth Third Bancorp  FITBI $25.06 —
-0.71
$17.53B — $79.39K — $25.01 — $25.21 — $17.53B — 7.19 $3.48 —
TPG  TPG $42.33 —
-14.69
$15.64B — $3.46M — $42.17 — $45.65 — $15.64B — 0 -$0.42 —
Ares Capital  ARCC $21.52 —
-3.97
$14.73B — $7.59M — $21.48 — $22.09 — $14.73B — 8.81 $2.44 —
The Carlyle  CG $38.71 —
-16.41
$13.98B — $5.76M — $38.62 — $42.8 — $13.98B — 13.97 $2.77 —
Morningstar  MORN $290.88 —
-3.64
$12.44B — $208.52K — $289.22 — $295.54 — $12.44B — 33.90 $8.58 —
Arch Capital Group Ltd.  ACGLO $20.44 —
-1.21
$11.92B — $36.98K — $20.34 — $20.59 — $11.92B — 4.35 $4.69 —
SoFi  SOFI $10.64 —
-13.57
$11.67B — $72.69M — $10.56 — $11.42 — $11.67B — 27.28 $0.39 —
East West Bancorp  EWBC $77.92 —
-14.14
$10.79B — $2.81M — $77.79 — $87.08 — $10.79B — 9.35 $8.33 —
SEI Investments Company  SEIC $73.49 —
-5.28
$9.33B — $709.31K — $72.86 — $75.07 — $9.33B — 16.66 $4.41 —
MarketAxess  MKTX $216.15 —
+2.52
$8.15B — $867.31K — $211.61 — $223.27 — $8.15B — 29.69 $7.28 —
Hamilton Lane Incorporated  HLNE $140.89 —
-9.38
$8.03B — $645.21K — $140.63 — $145.49 — $8.03B — 26.09 $5.4 —
Commerce Bancshares, Inc.  CBSH $57.64 —
-7.48
$7.73B — $934.42K — $57.61 — $60.49 — $7.73B — 14.89 $3.87 —
XP  XP $14.23 —
+1.43
$7.65B — $13.91M — $13.79 — $14.39 — $7.65B — 9.81 $1.45 —
Pinnacle Financial Partners  PNFP $91.83 —
-14.07
$7.1B — $1.03M — $91.7 — $101.24 — $7.1B — 15.40 $5.96 —
Wintrust Financial  WTFC $99.91 —
-12.8
$6.66B — $730.63K — $99.61 — $109.42 — $6.66B — 9.69 $10.31 —
UMB Financial  UMBF $90.9 —
-10.86
$6.6B — $938.01K — $90.84 — $97.44 — $6.6B — 10.11 $8.99 —
Zions Bancorporation, National Association  ZION $43.81 —
-13.14
$6.46B — $3.19M — $43.69 — $47.8 — $6.46B — 8.85 $4.95 —
Qifu Technology  QFIN $43.48 —
-5.21
$6.17B — $1.86M — $43.17 — $44.45 — $6.17B — 7.65 $5.68 —
BOK Financial  BOKF $94.3 —
-8.82
$6.06B — $171.79K — $94.27 — $99 — $6.06B — 11.58 $8.14 —
Old National Bancorp  ONB $18.78 —
-12.04
$5.99B — $4.25M — $18.72 — $20.34 — $5.99B — 11.17 $1.68 —
Credit Acceptance  CACC $496.78 —
-6.23
$5.98B — $313.69K — $491.22 — $509.64 — $5.98B — 25.00 $19.87 —
Popular  BPOP $84.01 —
-9.72
$5.83B — $774.93K — $83.98 — $89.02 — $5.83B — 9.81 $8.56 —
Virtu Financial  VIRT $37.4 —
-4.83
$5.81B — $1.08M — $36.92 — $38.25 — $5.81B — 12.59 $2.97 —
SLM  SLM $27.37 —
-9.19
$5.76B — $3.19M — $27.31 — $28.88 — $5.76B — 10.02 $2.73 —
CorVel  CRVL $111.12 —
-0.34
$5.71B — $111.19K — $107.18 — $112.52 — $5.71B — 65.36 $1.7 —
FirstCash  FCFS $127.31 —
+4.28
$5.7B — $533.62K — $119.21 — $127.85 — $5.7B — 22.21 $5.73 —
StepStone  STEP $47.72 —
-14.19
$5.69B — $781.68K — $47.68 — $52.74 — $5.69B — 0 -$1.84 —
Selective Insurance  SIGI $92.83 —
+0.66
$5.64B — $461.72K — $90.06 — $93.19 — $5.64B — 28.73 $3.23 —
Enact  ACT $34.97 —
-1.24
$5.29B — $252.13K — $34.51 — $35.34 — $5.29B — 8.00 $4.37 —
Enstar  ESGR $332.34 —
+0.02
$4.95B — $83.63K — $331.63 — $332.69 — $4.95B — 9.25 $35.89 —
First Financial Bankshares  FFIN $33 —
-7.69
$4.72B — $642.61K — $32.75 — $34.64 — $4.72B — 21.15 $1.56 —
United Bankshares  UBSI $32.34 —
-6.83
$4.64B — $1.27M — $32.29 — $34 — $4.64B — 11.75 $2.75 —
Columbia Banking System  COLB $21.82 —
-13.14
$4.57B — $3.06M — $21.79 — $23.98 — $4.57B — 8.55 $2.55 —
Valley National Bancorp  VLY $8.1 —
-10.6
$4.54B — $10.07M — $8.1 — $8.61 — $4.54B — 11.73 $0.69 —
Goosehead Insurance  GSHD $120.87 —
-0.79
$4.54B — $288.9K — $116 — $124.4 — $4.54B — 104.19 $1.16 —
Bank OZK  OZK $38.9 —
-11.09
$4.42B — $2.71M — $38.87 — $41.78 — $4.42B — 6.33 $6.14 —
Hancock Whitney  HWC $47.53 —
-10.27
$4.09B — $1.17M — $47.28 — $50.5 — $4.09B — 9.00 $5.28 —
Golub Capital BDC  GBDC $14.82 —
-2.18
$3.93B — $2.03M — $14.78 — $15.01 — $3.93B — 11.14 $1.33 —
Palomar  PLMR $143.1 —
+0.97
$3.82B — $395.23K — $132.64 — $143.77 — $3.82B — 31.94 $4.48 —
Upstart  UPST $38.69 —
-18.77
$3.63B — $10.3M — $38.67 — $44.36 — $3.63B — 0 -$1.44 —
International Bancshares  IBOC $57.88 —
-7.53
$3.6B — $344.99K — $57.82 — $62.24 — $3.6B — 8.80 $6.57 —
StoneX  SNEX $74.22 —
-5.82
$3.57B — $452.85K — $73.26 — $75.63 — $3.57B — 13.30 $5.58 —
Wintrust Financial Corporation  WTFCM $24.91 —
-0.18
$3.53B — $12.58K — $24.83 — $24.92 — $3.53B — 3.50 $7.11 —
Victory Capital  VCTR $54.89 —
-9.74
$3.49B — $228.06K — $54.82 — $57.6 — $3.49B — 12.53 $4.38 —
BancFirst  BANF $102.14 —
-7.14
$3.39B — $115.37K — $101.96 — $108 — $3.39B — 15.86 $6.44 —
TFS Financial  TFSL $11.95 —
-4.55
$3.36B — $717.29K — $11.94 — $12.42 — $3.36B — 41.20 $0.29 —
Brighthouse Financial, Inc.  BHFAP $19.66 —
-1.31
$3.26B — $84.21K — $19.39 — $19.78 — $3.26B — 1.55 $12.61 —
Valley National Bancorp  VLYPO $24.32 —
-0.08
$3.24B — $3.34K — $23.99 — $24.32 — $3.24B — 21.91 $1.11 —
Brighthouse Financial  BHF $54.99 —
-8.01
$3.19B — $2.18M — $54.79 — $57.2 — $3.19B — 11.85 $4.64 —
Texas Capital Bancshares  TCBI $66.62 —
-10.83
$3.07B — $822.71K — $66.56 — $72.02 — $3.07B — 52.04 $1.28 —
Valley National Bancorp  VLYPP $24.45 —
-0.95
$3.03B — $14.18K — $24.21 — $24.5 — $3.03B — 22.02 $1.11 —
Eastern Bankshares  EBC $14.92 —
-9.61
$2.96B — $1.61M — $14.9 — $15.86 — $2.96B — 22.59 $0.66 —
Fulton Financial  FULT $16.24 —
-9.48
$2.96B — $2.35M — $16.23 — $17.31 — $2.96B — 10.34 $1.57 —
Enstar Group Limited  ESGRP $20.83 —
-0.71
$2.93B — $8.12K — $20.51 — $20.94 — $2.93B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.22 —
+0.35
$2.87B — $4.56K — $19.91 — $20.25 — $2.87B — 0 -$1.49 —
First Hawaiian  FHB $22.66 —
-8.18
$2.86B — $1.75M — $22.63 — $23.75 — $2.86B — 12.65 $1.79 —
WSFS Financial  WSFS $48.03 —
-8.81
$2.79B — $525.64K — $47.98 — $51.19 — $2.79B — 10.89 $4.41 —
WesBanco  WSBC $28.53 —
-8.12
$2.73B — $717.45K — $28.48 — $30.55 — $2.73B — 12.62 $2.26 —
Cathay General Bancorp  CATY $38.62 —
-9.96
$2.71B — $645.73K — $38.57 — $41 — $2.71B — 9.77 $3.95 —
First Interstate BancSystem  FIBK $25.64 —
-10.72
$2.68B — $1.18M — $25.64 — $27.56 — $2.68B — 11.70 $2.19 —
Independent Bank  INDB $57.34 —
-8.81
$2.44B — $412.75K — $56.85 — $59.98 — $2.44B — 12.68 $4.52 —
CVB Financial  CVBF $17.06 —
-7.48
$2.38B — $1.24M — $17.02 — $17.98 — $2.38B — 11.84 $1.44 —
Simmons First National  SFNC $18.84 —
-8.32
$2.37B — $991.04K — $18.82 — $19.97 — $2.37B — 15.57 $1.21 —
The Bancorp  TBBK $48.96 —
-10.59
$2.35B — $726.44K — $48.91 — $51.65 — $2.35B — 11.41 $4.29 —
TowneBank  TOWN $30.86 —
-8.97
$2.32B — $908.07K — $30.63 — $32.59 — $2.32B — 14.35 $2.15 —
First Financial Bancorp  FFBC $22.88 —
-8.84
$2.18B — $476.1K — $22.82 — $24.43 — $2.18B — 9.53 $2.4 —
WaFd  WAFD $26.58 —
-7.55
$2.17B — $799.47K — $26.47 — $28.02 — $2.17B — 12.13 $2.19 —
First Merchants  FRME $36.53 —
-8.93
$2.14B — $399.96K — $36.47 — $38.39 — $2.14B — 10.71 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $23.58 —
-8.6
$2.02B — $769.6K — $23.42 — $24.89 — $2.02B — 16.60 $1.42 —
Banner  BANR $58.52 —
-8.41
$2.02B — $313.63K — $58.14 — $62.95 — $2.02B — 11.99 $4.88 —
Trustmark  TRMK $31.85 —
-7.92
$1.94B — $515.33K — $31.8 — $33.09 — $1.94B — 43.04 $0.74 —
Stock Yards Bancorp  SYBT $64.85 —
-6.18
$1.91B — $179.65K — $64.64 — $66.22 — $1.91B — 16.67 $3.89 —
Pacific Premier Bancorp  PPBI $19.75 —
-8.99
$1.9B — $1.49M — $19.58 — $21.08 — $1.9B — 11.96 $1.65 —
NBT Bancorp  NBTB $39.65 —
-7.58
$1.87B — $327.84K — $39.64 — $41.25 — $1.87B — 13.35 $2.97 —
Root  ROOT $120.43 —
-3.79
$1.83B — $812.05K — $112.13 — $122.85 — $1.83B — 65.80 $1.83 —
Enterprise Financial Services Corp  EFSC $48.95 —
-9.85
$1.81B — $237.19K — $48.92 — $51.93 — $1.81B — 10.13 $4.83 —
Prospect Capital  PSEC $4.05 —
+0.25
$1.81B — $4.92M — $3.92 — $4.06 — $1.81B — 0 -$0.21 —
First Busey  BUSE $19.75 —
-9.07
$1.78B — $794.5K — $19.66 — $20.95 — $1.78B — 9.97 $1.98 —
Patria Investments  PAX $10.84 —
-5.49
$1.68B — $963.87K — $10.82 — $11.31 — $1.68B — 22.58 $0.48 —
Pathward Financial  CASH $69.69 —
-7.61
$1.66B — $312.21K — $69.52 — $72.08 — $1.66B — 10.17 $6.85 —
City Holding Company  CHCO $112.66 —
-4.54
$1.66B — $127.26K — $112.65 — $114.91 — $1.66B — 14.27 $7.89 —
LexinFintech  LX $9.87 —
-5.1
$1.62B — $3.8M — $9.53 — $10.2 — $1.62B — 11.08 $0.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.