국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (311)
금융 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $274 — |
+2.9
|
$98.74B — | $2.16M — | $266.86 — | $274.24 — | $98.74B — | 27.59 | $9.93 — | |
| Interactive Brokers IBKR | $206.99 — |
+1.71
|
$87.47B — | $994.44K — | $201.45 — | $207.15 — | $87.47B — | 28.51 | $7.26 — | |
| PayPal PYPL | $71.57 — |
-1.53
|
$69.6B — | $7.76M — | $71.44 — | $72.67 — | $69.6B — | 16.08 | $4.45 — | |
| Coinbase Global COIN | $244.44 — |
-7.2
|
$62.26B — | $25.67M — | $240.14 — | $257.85 — | $62.26B — | 45.94 | $5.32 — | |
| Robinhood Markets HOOD | $60.68 — |
-1.16
|
$53.55B — | $35.83M — | $57.68 — | $60.83 — | $53.55B — | 34.67 | $1.75 — | |
| Nasdaq NDAQ | $81.28 — |
+0.27
|
$46.66B — | $4.46M — | $80.51 — | $81.44 — | $46.66B — | 36.77 | $2.21 — | |
| Arch Capital ACGL | $93.54 — |
+2.96
|
$35.05B — | $1.31M — | $91.12 — | $93.62 — | $35.05B — | 9.59 | $9.75 — | |
| Tradeweb Markets TW | $143.5 — |
+2.49
|
$31.35B — | $922.44K — | $139.11 — | $143.61 — | $31.35B — | 58.81 | $2.44 — | |
| Willis Towers Watson Public Limited Company WTW | $310.01 — |
+2.19
|
$30.74B — | $359.62K — | $304.28 — | $310.07 — | $30.74B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $381.76 — |
-0.86
|
$30.53B — | $343.35K — | $377.55 — | $385.66 — | $30.53B — | 26.43 | $14.44 — | |
| Fifth Third Bancorp FITB | $39.49 — |
+0.3
|
$26.36B — | $3.6M — | $39.28 — | $39.59 — | $26.36B — | 12.53 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,966.55 — |
+0.18
|
$25.85B — | $51.6K — | $1,942.64 — | $1,977.8 — | $25.85B — | 11.25 | $174.7 — | |
| Huntington Bancshares Incorporated HBAN | $16.1 — |
+0.06
|
$23.45B — | $20.61M — | $15.94 — | $16.15 — | $23.45B — | 12.38 | $1.3 — | |
| Cincinnati Financial CINF | $149.13 — |
+1.93
|
$23.31B — | $152.68K — | $146.44 — | $149.13 — | $23.31B — | 16.26 | $9.17 — | |
| T. Rowe Price TROW | $97.41 — |
+0.09
|
$21.46B — | $719.5K — | $96.69 — | $97.74 — | $21.46B — | 11.05 | $8.81 — | |
| Northern Trust NTRS | $107.47 — |
+1.02
|
$20.91B — | $888.94K — | $105.79 — | $107.56 — | $20.91B — | 10.03 | $10.71 — | |
| Erie Indemnity Company ERIE | $368.06 — |
+2.37
|
$19.25B — | $116.77K — | $358.9 — | $368.97 — | $19.25B — | 31.29 | $11.76 — | |
| TPG TPG | $51.29 — |
-3.1
|
$18.96B — | $1.28M — | $51.09 — | $52.61 — | $18.96B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.42 — |
+0.47
|
$18.25B — | $852.33K — | $80.67 — | $81.48 — | $18.25B — | 17.43 | $4.67 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.08
|
$17.78B — | $17.96K — | $25.41 — | $25.51 — | $17.78B — | 7.29 | $3.48 — | |
| The Carlyle CG | $47 — |
-0.11
|
$16.97B — | $5.04M — | $45.9 — | $47.02 — | $16.97B — | 15.98 | $2.94 — | |
| SoFi SOFI | $13.57 — |
-3.28
|
$15B — | $62.46M — | $13.33 — | $13.95 — | $15B — | 31.55 | $0.43 — | |
| Ares Capital ARCC | $21.67 — |
+0.18
|
$14.94B — | $2.42M — | $21.51 — | $21.72 — | $14.94B — | 10.62 | $2.04 — | |
| East West Bancorp EWBC | $95.1 — |
-0.62
|
$13.11B — | $377K — | $94.53 — | $95.85 — | $13.11B — | 11.34 | $8.38 — | |
| Morningstar MORN | $310.06 — |
+1.19
|
$13.1B — | $217.04K — | $303.98 — | $310.86 — | $13.1B — | 34.76 | $8.92 — | |
| Arch Capital Group Ltd. ACGLO | $20.54 — |
+0.24
|
$11.98B — | $37.35K — | $20.43 — | $20.57 — | $11.98B — | 4.37 | $4.69 — | |
| SEI Investments Company SEIC | $84.73 — |
+1.63
|
$10.55B — | $593.04K — | $82.83 — | $84.78 — | $10.55B — | 18.45 | $4.59 — | |
| XP XP | $18.69 — |
-1.19
|
$10.06B — | $6.85M — | $18.62 — | $18.94 — | $10.06B — | 12.88 | $1.45 — | |
| Hamilton Lane Incorporated HLNE | $170.11 — |
-2.69
|
$9.7B — | $405.92K — | $169.64 — | $174.39 — | $9.7B — | 31.50 | $5.4 — | |
| Commerce Bancshares, Inc. CBSH | $65.51 — |
+0.09
|
$8.74B — | $157.8K — | $65.12 — | $66.14 — | $8.74B — | 16.25 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $110.93 — |
-0.41
|
$8.6B — | $321.89K — | $109.89 — | $111.91 — | $8.6B — | 18.00 | $6.16 — | |
| Old National Bancorp ONB | $22.32 — |
-1.11
|
$8.26B — | $1.92M — | $22.29 — | $22.63 — | $8.26B — | 12.97 | $1.72 — | |
| Wintrust Financial WTFC | $122.29 — |
-0.29
|
$8.18B — | $239.25K — | $121.41 — | $122.99 — | $8.18B — | 12.09 | $10.11 — | |
| UMB Financial UMBF | $106.49 — |
-0.26
|
$8.08B — | $346.05K — | $105.62 — | $107.26 — | $8.08B — | 13.39 | $7.95 — | |
| MarketAxess MKTX | $213.53 — |
+1.29
|
$8.01B — | $369.5K — | $210.59 — | $214.5 — | $8.01B — | 37.07 | $5.76 — | |
| Zions Bancorporation, National Association ZION | $49.06 — |
-0.12
|
$7.24B — | $874.37K — | $48.64 — | $49.43 — | $7.24B — | 9.58 | $5.12 — | |
| Popular BPOP | $104.79 — |
+0.32
|
$7.18B — | $326.65K — | $102.96 — | $105.06 — | $7.18B — | 10.81 | $9.69 — | |
| StepStone STEP | $58.75 — |
-1.36
|
$7.01B — | $406.79K — | $58.13 — | $59.47 — | $7.01B — | 0 | -$1.84 — | |
| SLM SLM | $33.21 — |
-1.26
|
$6.97B — | $816.87K — | $32.85 — | $33.58 — | $6.97B — | 11.61 | $2.86 — | |
| Qifu Technology QFIN | $44.21 — |
-1.93
|
$6.33B — | $1.03M — | $43.32 — | $44.86 — | $6.33B — | 7.71 | $5.73 — | |
| Virtu Financial VIRT | $40.98 — |
-2.89
|
$6.32B — | $1.79M — | $39.07 — | $41.53 — | $6.32B — | 11.84 | $3.46 — | |
| BOK Financial BOKF | $97.35 — |
-0.25
|
$6.26B — | $147.39K — | $96.96 — | $98.41 — | $6.26B — | 11.17 | $8.71 — | |
| Credit Acceptance CACC | $501.54 — |
+1.08
|
$5.82B — | $118.76K — | $490.7 — | $502.45 — | $5.82B — | 21.36 | $23.47 — | |
| CorVel CRVL | $110.03 — |
-0.15
|
$5.65B — | $166.24K — | $108.36 — | $110.69 — | $5.65B — | 64.72 | $1.7 — | |
| FirstCash FCFS | $127.12 — |
-1.14
|
$5.64B — | $248.95K — | $126.84 — | $129.62 — | $5.64B — | 20.30 | $6.26 — | |
| Enact ACT | $36.24 — |
+2.14
|
$5.44B — | $405.91K — | $35.29 — | $36.27 — | $5.44B — | 8.16 | $4.44 — | |
| Selective Insurance SIGI | $88.63 — |
+2.87
|
$5.39B — | $366.95K — | $86.3 — | $88.83 — | $5.39B — | 24.08 | $3.68 — | |
| United Bankshares UBSI | $37.26 — |
+0.65
|
$5.29B — | $284.42K — | $36.97 — | $37.32 — | $5.29B — | 13.79 | $2.7 — | |
| Columbia Banking System COLB | $25.13 — |
-0.16
|
$5.28B — | $1.21M — | $24.89 — | $25.25 — | $5.28B — | 10.60 | $2.37 — | |
| Bank OZK OZK | $46.49 — |
+0.02
|
$5.24B — | $500.25K — | $46.11 — | $46.75 — | $5.24B — | 7.62 | $6.1 — | |
| First Financial Bankshares FFIN | $35.96 — |
+0.84
|
$5.14B — | $284.12K — | $35.64 — | $36.01 — | $5.14B — | 22.19 | $1.62 — | |
| Valley National Bancorp VLY | $9.16 — |
-0.11
|
$5.13B — | $6.34M — | $9.1 — | $9.23 — | $5.13B — | 13.27 | $0.69 — | |
| Enstar ESGR | $334.75 — |
+0.1
|
$4.99B — | $48.2K — | $334.06 — | $334.82 — | $4.99B — | 10.72 | $31.2 — | |
| SLM Corporation SLMBP | $75.44 — |
+0.11
|
$4.93B — | $426 — | $75.44 — | $75.44 — | $4.93B — | 35.17 | $2.15 — | |
| Hancock Whitney HWC | $57.14 — |
-0.31
|
$4.92B — | $271.79K — | $56.88 — | $57.69 — | $4.92B — | 10.54 | $5.42 — | |
| Upstart UPST | $47.39 — |
-7.66
|
$4.51B — | $6.97M — | $47.2 — | $50.85 — | $4.51B — | 0 | -$0.73 — | |
| Victory Capital VCTR | $63.81 — |
-1.24
|
$4.29B — | $369.77K — | $62.85 — | $64.51 — | $4.29B — | 14.17 | $4.5 — | |
| BancFirst BANF | $128.24 — |
+0.29
|
$4.26B — | $89.66K — | $127.39 — | $128.97 — | $4.26B — | 19.43 | $6.6 — | |
| StoneX SNEX | $86.58 — |
-1.19
|
$4.22B — | $240.82K — | $86.39 — | $88.1 — | $4.22B — | 14.67 | $5.9 — | |
| Palomar PLMR | $157.84 — |
+1.1
|
$4.22B — | $124.61K — | $154.79 — | $157.96 — | $4.22B — | 31.50 | $5.01 — | |
| Goosehead Insurance GSHD | $108.9 — |
+2.69
|
$4.09B — | $215.12K — | $105.28 — | $109 — | $4.09B — | 90.75 | $1.2 — | |
| International Bancshares IBOC | $65.66 — |
+0.61
|
$4.08B — | $191.18K — | $64.65 — | $65.84 — | $4.08B — | 9.99 | $6.57 — | |
| Golub Capital BDC GBDC | $14.94 — |
+0.4
|
$3.98B — | $1.08M — | $14.83 — | $14.95 — | $3.98B — | 13.83 | $1.08 — | |
| TFS Financial TFSL | $13.45 — |
+0.6
|
$3.78B — | $220.91K — | $13.36 — | $13.48 — | $3.78B — | 48.03 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.07 — |
-0.04
|
$3.55B — | $8.6K — | $25.06 — | $25.11 — | $3.55B — | 3.52 | $7.11 — | |
| Texas Capital Bancshares TCBI | $76.69 — |
+0.66
|
$3.52B — | $258.3K — | $75.75 — | $76.79 — | $3.52B — | 44.07 | $1.74 — | |
| Brighthouse Financial BHF | $59.74 — |
+0.66
|
$3.43B — | $338.32K — | $58.99 — | $59.74 — | $3.43B — | 7.63 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.21 — |
-0.08
|
$3.36B — | $1.66K — | $25.05 — | $25.25 — | $3.36B — | 22.71 | $1.11 — | |
| Fulton Financial FULT | $18.3 — |
+0.6
|
$3.33B — | $766.09K — | $18.05 — | $18.31 — | $3.33B — | 10.76 | $1.7 — | |
| Brighthouse Financial, Inc. BHFAP | $19.47 — |
-0.26
|
$3.23B — | $32.81K — | $19.26 — | $19.65 — | $3.23B — | 1.54 | $12.61 — | |
| WSFS Financial WSFS | $55.44 — |
+0.33
|
$3.15B — | $238.04K — | $54.87 — | $55.77 — | $3.15B — | 12.48 | $4.44 — | |
| Cathay General Bancorp CATY | $44.43 — |
+0.25
|
$3.12B — | $303.58K — | $44.16 — | $44.83 — | $3.12B — | 11.24 | $3.95 — | |
| Valley National Bancorp VLYPP | $24.97 — |
+1.01
|
$3.1B — | $2.72K — | $24.77 — | $24.97 — | $3.1B — | 22.49 | $1.11 — | |
| WesBanco WSBC | $32.38 — |
+0.45
|
$3.1B — | $164.41K — | $32 — | $32.4 — | $3.1B — | 20.88 | $1.55 — | |
| First Hawaiian FHB | $24.52 — |
-0.04
|
$3.08B — | $228.27K — | $24.38 — | $24.59 — | $3.08B — | 13.32 | $1.84 — | |
| Eastern Bankshares EBC | $15.6 — |
-0.19
|
$3.02B — | $759.8K — | $15.48 — | $15.66 — | $3.02B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRP | $21.12 — |
+1.23
|
$2.97B — | $27.89K — | $20.77 — | $21.2 — | $2.97B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.69 — |
-0.5
|
$2.9B — | $310.99K — | $27.47 — | $27.89 — | $2.9B — | 13.12 | $2.11 — | |
| Enstar Group Limited ESGRO | $20.47 — |
+1.53
|
$2.9B — | $7.25K — | $20.18 — | $20.62 — | $2.9B — | 0 | -$1.49 — | |
| Independent Bank INDB | $64.79 — |
+0.33
|
$2.76B — | $272.92K — | $64.26 — | $65.85 — | $2.76B — | 14.59 | $4.44 — | |
| CVB Financial CVBF | $19.99 — |
+0.86
|
$2.75B — | $122.03K — | $19.78 — | $19.99 — | $2.75B — | 13.78 | $1.45 — | |
| TowneBank TOWN | $35.25 — |
+1.21
|
$2.66B — | $131.27K — | $34.78 — | $35.35 — | $2.66B — | 14.93 | $2.36 — | |
| The Bancorp TBBK | $54.34 — |
-0.51
|
$2.54B — | $286.35K — | $53.8 — | $55 — | $2.54B — | 12.29 | $4.42 — | |
| Simmons First National SFNC | $19.99 — |
+0.05
|
$2.52B — | $345.12K — | $19.89 — | $20.07 — | $2.52B — | 17.23 | $1.16 — | |
| WaFd WAFD | $30.05 — |
+1.64
|
$2.41B — | $335.04K — | $29.35 — | $30.21 — | $2.41B — | 11.21 | $2.68 — | |
| First Financial Bancorp FFBC | $25.06 — |
+0.16
|
$2.4B — | $229.11K — | $24.96 — | $25.21 — | $2.4B — | 10.39 | $2.41 — | |
| NBT Bancorp NBTB | $44.42 — |
-0.07
|
$2.33B — | $82.9K — | $44.22 — | $45.36 — | $2.33B — | 14.66 | $3.03 — | |
| First Merchants FRME | $39.27 — |
+0.56
|
$2.29B — | $71.16K — | $38.58 — | $39.28 — | $2.29B — | 11.06 | $3.55 — | |
| Stock Yards Bancorp SYBT | $77.09 — |
+0.74
|
$2.27B — | $121.81K — | $76.68 — | $77.32 — | $2.27B — | 18.62 | $4.14 — | |
| Banner BANR | $65.14 — |
+0.71
|
$2.25B — | $50.06K — | $64.65 — | $65.82 — | $2.25B — | 12.79 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.87 — |
+0.43
|
$2.22B — | $211.57K — | $25.61 — | $26.02 — | $2.22B — | 17.47 | $1.48 — | |
| Pacific Premier Bancorp PPBI | $22.46 — |
-0.09
|
$2.18B — | $508.24K — | $22.31 — | $22.66 — | $2.18B — | 14.67 | $1.53 — | |
| Trustmark TRMK | $36.02 — |
+0.56
|
$2.18B — | $256.65K — | $35.82 — | $36.26 — | $2.18B — | 36.02 | $1 — | |
| Root ROOT | $137.34 — |
-2.73
|
$2.11B — | $237.27K — | $135.51 — | $141.87 — | $2.11B — | 41.36 | $3.32 — | |
| Enterprise Financial Services Corp EFSC | $54.81 — |
+0.74
|
$2.02B — | $167.76K — | $54.19 — | $55.02 — | $2.02B — | 10.76 | $5.09 — | |
| First Busey BUSE | $22.57 — |
+0.89
|
$2.02B — | $394.31K — | $22.27 — | $22.63 — | $2.02B — | 20.89 | $1.08 — | |
| Patria Investments PAX | $12.62 — |
+0.96
|
$1.95B — | $753.78K — | $12.43 — | $12.66 — | $1.95B — | 26.29 | $0.48 — | |
| Pathward Financial CASH | $81.15 — |
+0.34
|
$1.91B — | $198.57K — | $80.45 — | $81.95 — | $1.91B — | 10.98 | $7.39 — | |
| City Holding Company CHCO | $123.62 — |
+1.96
|
$1.79B — | $21.17K — | $122.22 — | $123.92 — | $1.79B — | 15.49 | $7.98 — | |
| First Bancorp FBNC | $42.29 — |
+0.4
|
$1.75B — | $111.4K — | $42.08 — | $42.47 — | $1.75B — | 20.04 | $2.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}