$3.33T
시가 총액
$141.91B
총 거래량
BTC 61.47%   •   ETH 8.91%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $274.9 —
-1.07
$100.14B — $1.96M — $274.31 — $278.13 — $100.14B — 27.93 $9.84 —
Interactive Brokers  IBKR $206.82 —
+0.38
$87.13B — $1.25M — $204.23 — $208.64 — $87.13B — 28.40 $7.28 —
PayPal  PYPL $72.47 —
-0.45
$70.8B — $6.31M — $72.08 — $73.54 — $70.8B — 16.28 $4.45 —
Coinbase Global  COIN $244.2 —
-4.61
$65.2B — $10.94M — $240.08 — $265.65 — $65.2B — 48.07 $5.08 —
Robinhood Markets  HOOD $72.51 —
+0.33
$63.76B — $64.05M — $71.21 — $76.75 — $63.76B — 41.19 $1.76 —
Nasdaq  NDAQ $84 —
+0.15
$48.23B — $3.39M — $83.33 — $84.15 — $48.23B — 37.83 $2.22 —
Arch Capital  ACGL $94.57 —
-0.19
$35.52B — $780.72K — $94.14 — $95.44 — $35.52B — 9.69 $9.75 —
Willis Towers Watson Public Limited Company  WTW $307.67 —
-0.57
$30.67B — $598.05K — $304.06 — $309.62 — $30.67B — 0 -$0.46 —
Tradeweb Markets  TW $139.86 —
+1.16
$30.55B — $1.16M — $137.03 — $140.37 — $30.55B — 57.55 $2.43 —
LPL Financial  LPLA $380.07 —
+1.02
$30.4B — $330.13K — $374.38 — $383.26 — $30.4B — 26.05 $14.59 —
Fifth Third Bancorp  FITB $38.3 —
-0.39
$25.67B — $5.91M — $38 — $38.62 — $25.67B — 12.19 $3.14 —
First Citizens BancShares  FCNCA $1,814.09 —
-0.79
$24.14B — $49.11K — $1,805.21 — $1,829.67 — $24.14B — 10.47 $173.16 —
Cincinnati Financial  CINF $149.87 —
+0.07
$23.43B — $325.96K — $148.37 — $150.08 — $23.43B — 16.32 $9.18 —
Huntington Bancshares Incorporated  HBAN $15.74 —
0
$22.93B — $25.7M — $15.59 — $15.84 — $22.93B — 12.10 $1.3 —
Northern Trust  NTRS $106.47 —
+0.35
$20.71B — $1.34M — $105.43 — $106.94 — $20.71B — 9.91 $10.74 —
T. Rowe Price  TROW $93.24 —
-0.59
$20.66B — $1.23M — $92.98 — $94.7 — $20.66B — 10.64 $8.76 —
Erie Indemnity Company  ERIE $367.32 —
+2.1
$18.8B — $129.24K — $358.74 — $367.64 — $18.8B — 30.55 $12.02 —
Fifth Third Bancorp  FITBI $25.59 —
-0.21
$17.9B — $31.09K — $25.58 — $25.69 — $17.9B — 7.34 $3.48 —
Principal Financial  PFG $75.94 —
-0.52
$17.11B — $1.21M — $75.53 — $76.72 — $17.11B — 16.33 $4.65 —
TPG  TPG $48.91 —
+0.64
$16.94B — $1.61M — $48.2 — $49.21 — $16.94B — 0 -$0.31 —
The Carlyle  CG $45.24 —
+0.33
$16.34B — $1.16M — $44.75 — $45.65 — $16.34B — 15.33 $2.95 —
Ares Capital  ARCC $21.95 —
+0.09
$15.24B — $3.24M — $21.87 — $22.01 — $15.24B — 10.75 $2.04 —
SoFi  SOFI $13.67 —
+1.56
$15.11B — $69.98M — $13.46 — $14.32 — $15.11B — 31.06 $0.44 —
Morningstar  MORN $306.66 —
-1.12
$13.1B — $160.21K — $305.76 — $312.53 — $13.1B — 34.84 $8.8 —
East West Bancorp  EWBC $91.53 —
+0.62
$12.62B — $515.42K — $90.32 — $92.32 — $12.62B — 10.85 $8.43 —
Arch Capital Group Ltd.  ACGLO $20.57 —
0
$11.99B — $15.43K — $20.57 — $20.72 — $11.99B — 4.38 $4.69 —
SEI Investments Company  SEIC $85.21 —
+0.06
$10.61B — $1.07M — $84.79 — $85.86 — $10.61B — 18.56 $4.59 —
XP  XP $19.78 —
+1.02
$10.32B — $5.6M — $19.61 — $19.93 — $10.32B — 12.84 $1.54 —
MarketAxess  MKTX $226.13 —
+3.35
$8.48B — $755.78K — $220.13 — $227.13 — $8.48B — 38.00 $5.95 —
Commerce Bancshares, Inc.  CBSH $62.57 —
-1.15
$8.45B — $518.3K — $62.26 — $63.47 — $8.45B — 15.68 $3.99 —
Pinnacle Financial Partners  PNFP $105.53 —
-0.26
$8.21B — $274.78K — $104.49 — $106.36 — $8.21B — 17.18 $6.14 —
Wintrust Financial  WTFC $118.89 —
-0.86
$8.03B — $314.74K — $118.33 — $120.19 — $8.03B — 11.86 $10.02 —
Hamilton Lane Incorporated  HLNE $150.63 —
+1.04
$7.98B — $549.9K — $147.38 — $151 — $7.98B — 27.53 $5.47 —
UMB Financial  UMBF $101.84 —
-0.15
$7.74B — $564.8K — $100.89 — $102.77 — $7.74B — 12.84 $7.93 —
Old National Bancorp  ONB $20.52 —
-0.58
$7.69B — $2.2M — $20.32 — $20.76 — $7.69B — 12.07 $1.7 —
Popular  BPOP $103.82 —
-0.29
$7.13B — $430.28K — $103.42 — $104.86 — $7.13B — 10.71 $9.69 —
Zions Bancorporation, National Association  ZION $47.68 —
+0.21
$7.04B — $808.55K — $47.21 — $47.99 — $7.04B — 9.29 $5.13 —
StepStone  STEP $56.79 —
+0.41
$6.98B — $474.27K — $55.85 — $57.24 — $6.98B — 0 -$2.52 —
SLM  SLM $31.81 —
-0.75
$6.75B — $2.05M — $31.66 — $32.23 — $6.75B — 11.24 $2.83 —
Virtu Financial  VIRT $40.88 —
+0.25
$6.29B — $910.74K — $40.51 — $41.4 — $6.29B — 11.81 $3.46 —
BOK Financial  BOKF $93.62 —
-0.07
$6.02B — $126.7K — $92.7 — $94.15 — $6.02B — 10.74 $8.71 —
Qifu Technology  QFIN $42.97 —
+1.27
$5.78B — $939.24K — $42.19 — $43.38 — $5.78B — 6.64 $6.47 —
CorVel  CRVL $109.56 —
-1.61
$5.72B — $84.8K — $109.55 — $111.23 — $5.72B — 59.86 $1.83 —
Credit Acceptance  CACC $474.53 —
-2.57
$5.65B — $393.42K — $470 — $490.5 — $5.65B — 20.20 $23.48 —
FirstCash  FCFS $124.07 —
-0.25
$5.52B — $154.77K — $122.77 — $124.83 — $5.52B — 19.85 $6.25 —
Selective Insurance  SIGI $87.38 —
-0.17
$5.31B — $288.68K — $86.44 — $87.95 — $5.31B — 23.74 $3.68 —
Enact  ACT $34.38 —
-0.75
$5.2B — $230.08K — $34.3 — $34.74 — $5.2B — 7.74 $4.44 —
SLM Corporation  SLMBP $78.33 —
+0.53
$5.11B — $11.61K — $77.58 — $79.71 — $5.11B — 36.51 $2.15 —
First Financial Bankshares  FFIN $35.58 —
+0.14
$5.09B — $375.04K — $35.37 — $35.87 — $5.09B — 21.96 $1.62 —
United Bankshares  UBSI $35.65 —
-0.2
$5.06B — $438.79K — $35.37 — $35.85 — $5.06B — 13.20 $2.7 —
Bank OZK  OZK $44.51 —
-0.09
$5.02B — $428.32K — $44.17 — $44.89 — $5.02B — 7.30 $6.09 —
Enstar  ESGR $335.11 —
-0.14
$5B — $86.51K — $334.92 — $335.66 — $5B — 10.74 $31.2 —
Upstart  UPST $51.38 —
+1.42
$4.89B — $4.99M — $50.38 — $53.72 — $4.89B — 0 -$0.74 —
Valley National Bancorp  VLY $8.65 —
-0.35
$4.86B — $7.76M — $8.56 — $8.73 — $4.86B — 12.53 $0.69 —
Columbia Banking System  COLB $22.99 —
-0.3
$4.85B — $1.76M — $22.82 — $23.22 — $4.85B — 9.70 $2.37 —
Palomar  PLMR $168.37 —
-1.99
$4.59B — $220.74K — $168.11 — $172.12 — $4.59B — 33.53 $5.02 —
Hancock Whitney  HWC $53.24 —
-0.8
$4.56B — $414.11K — $52.89 — $53.82 — $4.56B — 9.82 $5.42 —
Victory Capital  VCTR $63.23 —
+1.02
$4.25B — $267.3K — $62.17 — $63.46 — $4.25B — 14.05 $4.5 —
Goosehead Insurance  GSHD $111.23 —
+0.67
$4.15B — $145.95K — $109.45 — $112.68 — $4.15B — 92.69 $1.2 —
StoneX  SNEX $83.5 —
-0.36
$4.08B — $282.26K — $82.45 — $84.99 — $4.08B — 14.15 $5.9 —
BancFirst  BANF $120.71 —
-0.96
$4.06B — $69.5K — $120.2 — $121.9 — $4.06B — 18.45 $6.54 —
Golub Capital BDC  GBDC $15.04 —
+0.27
$4.01B — $713.43K — $14.96 — $15.06 — $4.01B — 13.92 $1.08 —
International Bancshares  IBOC $62.89 —
-0.36
$3.91B — $101.05K — $62.37 — $63.24 — $3.91B — 9.57 $6.57 —
TFS Financial  TFSL $13.14 —
0
$3.69B — $286.31K — $13.05 — $13.17 — $3.69B — 46.92 $0.28 —
Wintrust Financial Corporation  WTFCM $25.22 —
+0.04
$3.58B — $8.14K — $25.22 — $25.24 — $3.58B — 3.54 $7.11 —
Brighthouse Financial, Inc.  BHFAP $21.09 —
+0.65
$3.5B — $34.94K — $20.85 — $21.37 — $3.5B — 1.67 $12.61 —
Brighthouse Financial  BHF $58.08 —
0
$3.33B — $378.55K — $57.31 — $58.45 — $3.33B — 7.42 $7.82 —
Valley National Bancorp  VLYPO $24.95 —
-0.51
$3.33B — $7.14K — $24.95 — $25.09 — $3.33B — 22.47 $1.11 —
Texas Capital Bancshares  TCBI $72.37 —
+0.33
$3.32B — $335.48K — $71.26 — $72.99 — $3.32B — 41.35 $1.75 —
Fulton Financial  FULT $17.01 —
-0.53
$3.11B — $716.81K — $16.91 — $17.12 — $3.11B — 10.06 $1.69 —
Valley National Bancorp  VLYPP $25 —
+0.85
$3.1B — $3.92K — $24.71 — $25 — $3.1B — 22.52 $1.11 —
Cathay General Bancorp  CATY $43.52 —
+0.9
$3.05B — $433.72K — $43.28 — $44 — $3.05B — 11.01 $3.95 —
First Hawaiian  FHB $23.61 —
+0.08
$2.97B — $552.69K — $23.43 — $23.7 — $2.97B — 12.83 $1.84 —
WSFS Financial  WSFS $51.87 —
-0.19
$2.95B — $275.44K — $51.58 — $52.13 — $2.95B — 11.70 $4.43 —
WesBanco  WSBC $30.42 —
-0.1
$2.91B — $358.15K — $30.22 — $30.61 — $2.91B — 19.62 $1.55 —
Enstar Group Limited  ESGRO $20.3 —
-0.25
$2.88B — $11.29K — $20.12 — $20.4 — $2.88B — 0 -$1.49 —
Enstar Group Limited  ESGRP $20.31 —
-1.22
$2.86B — $35.37K — $20.17 — $20.9 — $2.86B — 0 -$1.49 —
First Interstate BancSystem  FIBK $27.2 —
-0.15
$2.86B — $728.92K — $27.02 — $27.42 — $2.86B — 12.89 $2.11 —
Eastern Bankshares  EBC $14.56 —
-0.48
$2.82B — $1.26M — $14.47 — $14.69 — $2.82B — 0 -$0.67 —
Independent Bank  INDB $61.95 —
+0.98
$2.64B — $337.95K — $61.17 — $62.1 — $2.64B — 13.82 $4.48 —
CVB Financial  CVBF $18.59 —
+0.22
$2.56B — $616.15K — $18.29 — $18.63 — $2.56B — 12.82 $1.45 —
TowneBank  TOWN $33.58 —
-0.33
$2.54B — $170.93K — $33.36 — $33.74 — $2.54B — 14.22 $2.36 —
The Bancorp  TBBK $50.38 —
+0.58
$2.35B — $494.14K — $49.19 — $50.74 — $2.35B — 11.39 $4.42 —
Simmons First National  SFNC $18.59 —
+0.19
$2.34B — $483.07K — $18.31 — $18.61 — $2.34B — 16.02 $1.16 —
IREN  IREN $8.95 —
-5.09
$2.28B — $13.8M — $8.82 — $9.7 — $2.28B — 0 -$0.29 —
WaFd  WAFD $28.41 —
-0.25
$2.28B — $389.15K — $28.22 — $28.6 — $2.28B — 10.60 $2.68 —
First Financial Bancorp  FFBC $23.4 —
-0.26
$2.25B — $283.76K — $23.25 — $23.49 — $2.25B — 9.70 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $25.47 —
-0.45
$2.19B — $390.28K — $25.26 — $25.71 — $2.19B — 17.20 $1.48 —
Stock Yards Bancorp  SYBT $73.56 —
+0.03
$2.17B — $73.99K — $72.44 — $73.91 — $2.17B — 17.76 $4.14 —
NBT Bancorp  NBTB $41.04 —
-0.17
$2.15B — $155.28K — $40.75 — $41.23 — $2.15B — 13.58 $3.02 —
First Merchants  FRME $36.55 —
-0.73
$2.15B — $249.31K — $36.28 — $36.79 — $2.15B — 10.38 $3.52 —
Root  ROOT $139.17 —
+3.87
$2.14B — $477.16K — $132.03 — $142.56 — $2.14B — 41.91 $3.32 —
Banner  BANR $61.17 —
-0.02
$2.12B — $104.2K — $60.61 — $61.54 — $2.12B — 12.01 $5.09 —
Trustmark  TRMK $34.25 —
+0.06
$2.07B — $232.54K — $34 — $34.63 — $2.07B — 34.25 $1 —
Patria Investments  PAX $13.27 —
+2.95
$2.04B — $1.02M — $12.93 — $13.36 — $2.04B — 28.23 $0.47 —
Pacific Premier Bancorp  PPBI $20.68 —
-0.24
$2.01B — $841.29K — $20.52 — $20.88 — $2.01B — 13.51 $1.53 —
First Busey  BUSE $22.23 —
-0.31
$1.99B — $491.65K — $22.05 — $22.52 — $1.99B — 20.58 $1.08 —
Enterprise Financial Services Corp  EFSC $51.61 —
-0.58
$1.91B — $123.65K — $51.34 — $52.16 — $1.91B — 10.13 $5.09 —
Pathward Financial  CASH $76.15 —
-0.29
$1.8B — $142.07K — $75.47 — $76.57 — $1.8B — 10.30 $7.39 —
Hut 8  HUT $16.32 —
-4.06
$1.77B — $8.75M — $16.06 — $17.29 — $1.77B — 0 -$0.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.