국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $72.47 — |
-0.45
|
$70.8B — | $6.31M — | $72.08 — | $73.54 — | $70.8B — | 16.28 | $4.45 — | |
| SoFi SOFI | $13.67 — |
+1.56
|
$15.11B — | $69.98M — | $13.46 — | $14.32 — | $15.11B — | 31.06 | $0.44 — | |
| SLM SLM | $31.81 — |
-0.75
|
$6.75B — | $2.05M — | $31.66 — | $32.23 — | $6.75B — | 11.24 | $2.83 — | |
| Qifu Technology QFIN | $42.97 — |
+1.27
|
$5.78B — | $939.24K — | $42.19 — | $43.38 — | $5.78B — | 6.64 | $6.47 — | |
| Credit Acceptance CACC | $474.53 — |
-2.57
|
$5.65B — | $393.42K — | $470 — | $490.5 — | $5.65B — | 20.20 | $23.48 — | |
| FirstCash FCFS | $124.07 — |
-0.25
|
$5.52B — | $154.77K — | $122.77 — | $124.83 — | $5.52B — | 19.94 | $6.22 — | |
| SLM Corporation SLMBP | $78.33 — |
+0.53
|
$5.11B — | $11.61K — | $77.58 — | $79.71 — | $5.11B — | 36.51 | $2.15 — | |
| Upstart UPST | $51.38 — |
+1.42
|
$4.89B — | $4.99M — | $50.38 — | $53.72 — | $4.89B — | 0 | -$0.74 — | |
| Navient NAVI | $13.56 — |
0
|
$1.37B — | $417.84K — | $13.48 — | $13.74 — | $1.37B — | 26.07 | $0.52 — | |
| LexinFintech LX | $7.46 — |
+0.54
|
$1.25B — | $1.22M — | $7.36 — | $7.58 — | $1.25B — | 6.97 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $14.1 — |
+0.21
|
$1.24B — | $744.11K — | $13.92 — | $14.18 — | $1.24B — | 117.50 | $0.12 — | |
| World Acceptance WRLD | $156.73 — |
+0.03
|
$831.81M — | $49.87K — | $154.41 — | $158.99 — | $831.81M — | 9.59 | $16.33 — | |
| EZCORP EZPW | $13.02 — |
-0.84
|
$795.7M — | $652.67K — | $12.96 — | $13.12 — | $795.7M — | 10.94 | $1.19 — | |
| Atlanticus ATLC | $49.23 — |
+0.67
|
$744.66M — | $30.91K — | $48.52 — | $49.65 — | $744.66M — | 9.44 | $5.21 — | |
| PRA PRAA | $14.19 — |
-1.39
|
$570.29M — | $391.58K — | $14.1 — | $14.55 — | $570.29M — | 8.01 | $1.77 — | |
| Runway Growth Finance RWAY | $9.73 — |
+0.52
|
$363.39M — | $345.79K — | $9.65 — | $9.82 — | $363.39M — | 5.89 | $1.65 — | |
| Oportun Financial OPRT | $6.59 — |
+5.61
|
$289.11M — | $608.55K — | $6.26 — | $6.86 — | $289.11M — | 0 | -$1.06 — | |
| Medallion Financial Corp. MFIN | $9.45 — |
+1.5
|
$219.58M — | $47.97K — | $9.32 — | $9.48 — | $219.58M — | 5.90 | $1.6 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Atlanticus ATLCP | $22.48 — |
-0.04
|
$0 — | $8.19K — | $22.35 — | $22.5 — | $0 — | 2.95 | $7.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}