국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $73.07 — |
-0.69
|
$71.06B — | $7.84M — | $72.42 — | $74.25 — | $71.06B — | 16.42 | $4.45 — | |
| SoFi SOFI | $16.08 — |
+1.45
|
$17.77B — | $67.38M — | $15.91 — | $16.29 — | $17.77B — | 37.39 | $0.43 — | |
| SLM SLM | $32.32 — |
+0.62
|
$6.78B — | $1.31M — | $31.88 — | $32.4 — | $6.78B — | 11.30 | $2.86 — | |
| Qifu Technology QFIN | $45.2 — |
-1.31
|
$6.13B — | $1.14M — | $44.96 — | $46.18 — | $6.13B — | 6.96 | $6.49 — | |
| FirstCash FCFS | $134.51 — |
+3.07
|
$5.97B — | $469.5K — | $129.72 — | $135.64 — | $5.97B — | 21.52 | $6.25 — | |
| Upstart UPST | $62.44 — |
-3.72
|
$5.94B — | $5.25M — | $62.13 — | $65.92 — | $5.94B — | 0 | -$0.73 — | |
| Credit Acceptance CACC | $509.24 — |
-0.14
|
$5.91B — | $299.83K — | $499.64 — | $511.64 — | $5.91B — | 21.68 | $23.48 — | |
| SLM Corporation SLMBP | $75.65 — |
0
|
$4.94B — | $177 — | $75.65 — | $75.65 — | $4.94B — | 35.26 | $2.15 — | |
| Navient NAVI | $14.16 — |
+1.87
|
$1.43B — | $562.88K — | $13.85 — | $14.23 — | $1.43B — | 27.23 | $0.52 — | |
| LexinFintech LX | $7.67 — |
+2.4
|
$1.29B — | $2.32M — | $7.31 — | $7.78 — | $1.29B — | 7.16 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $13.56 — |
-0.59
|
$1.19B — | $626.72K — | $13.51 — | $13.65 — | $1.19B — | 113.00 | $0.12 — | |
| World Acceptance WRLD | $164.51 — |
+3.23
|
$873.11M — | $42.11K — | $157.52 — | $165.34 — | $873.11M — | 10.09 | $16.3 — | |
| EZCORP EZPW | $13.43 — |
+0.83
|
$820.76M — | $564.9K — | $13.29 — | $13.52 — | $820.76M — | 11.28 | $1.19 — | |
| Atlanticus ATLC | $50.45 — |
-2.06
|
$763.12M — | $44.32K — | $50.36 — | $51.23 — | $763.12M — | 9.75 | $5.17 — | |
| PRA PRAA | $14.84 — |
-2.94
|
$588.54M — | $357.64K — | $14.83 — | $15.36 — | $588.54M — | 8.29 | $1.79 — | |
| Runway Growth Finance RWAY | $10.44 — |
+1.66
|
$389.91M — | $243.95K — | $10.28 — | $10.47 — | $389.91M — | 6.36 | $1.64 — | |
| Oportun Financial OPRT | $6.83 — |
-3.39
|
$299.63M — | $310.33K — | $6.81 — | $7.27 — | $299.63M — | 0 | -$1.06 — | |
| Medallion Financial Corp. MFIN | $9.27 — |
-1.49
|
$215.4M — | $20.9K — | $9.24 — | $9.45 — | $215.4M — | 5.79 | $1.6 — | |
| Atlanticus ATLCP | $22 — |
-0.12
|
$0 — | $8.49K — | $22 — | $22.05 — | $0 — | 2.89 | $7.61 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}