국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $62 — |
-7.67
|
$61.33B — | $11.79M — | $60.95 — | $63.94 — | $61.33B — | 15.53 | $3.99 — | |
| SoFi SOFI | $11 — |
-10.65
|
$12.06B — | $43.87M — | $10.78 — | $11.42 — | $12.06B — | 28.20 | $0.39 — | |
| Qifu Technology QFIN | $44.01 — |
-4.05
|
$6.18B — | $937.21K — | $43.17 — | $44.45 — | $6.18B — | 7.73 | $5.69 — | |
| Credit Acceptance CACC | $500.05 — |
-5.62
|
$6.02B — | $126.32K — | $491.22 — | $509.64 — | $6.02B — | 25.16 | $19.87 — | |
| SLM SLM | $27.76 — |
-7.9
|
$5.84B — | $1.29M — | $27.31 — | $28.88 — | $5.84B — | 10.16 | $2.73 — | |
| FirstCash FCFS | $124.78 — |
+2.21
|
$5.59B — | $210.18K — | $119.21 — | $125.13 — | $5.59B — | 21.77 | $5.73 — | |
| Upstart UPST | $40.46 — |
-15.05
|
$3.79B — | $6.58M — | $40.21 — | $44.36 — | $3.79B — | 0 | -$1.44 — | |
| LexinFintech LX | $9.91 — |
-4.76
|
$1.63B — | $2.4M — | $9.53 — | $10.2 — | $1.63B — | 11.12 | $0.89 — | |
| Oaktree Specialty Lending OCSL | $15.1 — |
-1.47
|
$1.24B — | $451.2K — | $14.92 — | $15.17 — | $1.24B — | 22.52 | $0.67 — | |
| Navient NAVI | $12.05 — |
-7.16
|
$1.23B — | $358.24K — | $11.78 — | $12.53 — | $1.23B — | 10.21 | $1.18 — | |
| EZCORP EZPW | $15.64 — |
+2.09
|
$859.24M — | $1.02M — | $15.04 — | $15.76 — | $859.24M — | 13.71 | $1.14 — | |
| PRA PRAA | $21.09 — |
-3.96
|
$833.26M — | $168.45K — | $20.6 — | $21.88 — | $833.26M — | 11.78 | $1.79 — | |
| Atlanticus ATLC | $48 — |
-9.23
|
$725.53M — | $24.67K — | $46.29 — | $48.91 — | $725.53M — | 10.06 | $4.77 — | |
| World Acceptance WRLD | $120.12 — |
-7.71
|
$690.29M — | $11.5K — | $116.96 — | $122.35 — | $690.29M — | 8.42 | $14.25 — | |
| Runway Growth Finance RWAY | $10.43 — |
-0.29
|
$389.53M — | $190.1K — | $10.2 — | $10.48 — | $389.53M — | 5.51 | $1.89 — | |
| Medallion Financial Corp. MFIN | $8.42 — |
-3.22
|
$195.87M — | $11.99K — | $8.29 — | $8.47 — | $195.87M — | 5.53 | $1.52 — | |
| Oportun Financial OPRT | $5.15 — |
-11.05
|
$186.09M — | $543.65K — | $4.9 — | $5.44 — | $186.09M — | 0 | -$1.95 — | |
| SLM Corporation SLMBP | $73.15 — |
-0.65
|
$4.78B — | $331 — | $73.15 — | $73.15 — | $4.78B — | 34.10 | $2.15 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Atlanticus ATLCP | $23.25 — |
0
|
$0 — | $6.77K — | $22.92 — | $23.27 — | $0 — | 3.05 | $7.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}