국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $62.46 — |
+1.69
|
$61.05B — | $9.83M — | $62.17 — | $64.57 — | $61.05B — | 15.65 | $3.99 — | |
| SoFi SOFI | $11.74 — |
+4.17
|
$12.96B — | $55.75M — | $11.64 — | $12.35 — | $12.96B — | 28.63 | $0.41 — | |
| SLM SLM | $27.15 — |
+1.65
|
$5.71B — | $2.48M — | $27.05 — | $28.18 — | $5.71B — | 9.80 | $2.77 — | |
| Credit Acceptance CACC | $463.09 — |
+2.5
|
$5.57B — | $58.71K — | $459.17 — | $475.68 — | $5.57B — | 23.29 | $19.88 — | |
| Qifu Technology QFIN | $39.22 — |
+5.35
|
$5.5B — | $1.89M — | $38.05 — | $39.79 — | $5.5B — | 7.01 | $5.59 — | |
| FirstCash FCFS | $120.71 — |
-0.74
|
$5.45B — | $480.09K — | $120.56 — | $124.17 — | $5.45B — | 21.25 | $5.68 — | |
| Upstart UPST | $43.98 — |
+4.89
|
$4.18B — | $6.93M — | $43.46 — | $46.9 — | $4.18B — | 0 | -$1.51 — | |
| LexinFintech LX | $7.99 — |
+8.86
|
$1.24B — | $4.1M — | $7.68 — | $8.29 — | $1.24B — | 8.41 | $0.95 — | |
| Oaktree Specialty Lending OCSL | $14.42 — |
+1.34
|
$1.19B — | $412.39K — | $14.35 — | $14.66 — | $1.19B — | 21.20 | $0.68 — | |
| Navient NAVI | $11.59 — |
+1.22
|
$1.19B — | $660.76K — | $11.52 — | $12.07 — | $1.19B — | 9.73 | $1.19 — | |
| EZCORP EZPW | $16.02 — |
-0.19
|
$881.76M — | $1.18M — | $15.91 — | $16.25 — | $881.76M — | 14.05 | $1.14 — | |
| Atlanticus ATLC | $54.38 — |
+2.66
|
$821.85M — | $38.76K — | $54.25 — | $56.51 — | $821.85M — | 11.12 | $4.89 — | |
| World Acceptance WRLD | $129.55 — |
+0.9
|
$744.48M — | $18.7K — | $129.16 — | $134.7 — | $744.48M — | 9.00 | $14.38 — | |
| PRA PRAA | $17.45 — |
+1.39
|
$689.44M — | $259.96K — | $17.38 — | $18.11 — | $689.44M — | 9.74 | $1.79 — | |
| Runway Growth Finance RWAY | $9.36 — |
+2.07
|
$349.57M — | $246.67K — | $9.32 — | $9.51 — | $349.57M — | 4.84 | $1.93 — | |
| Medallion Financial Corp. MFIN | $8.97 — |
-0.77
|
$208.66M — | $111.62K — | $8.96 — | $9.09 — | $208.66M — | 5.90 | $1.52 — | |
| Oportun Financial OPRT | $4.79 — |
+3.68
|
$173.08M — | $242.74K — | $4.73 — | $4.96 — | $173.08M — | 0 | -$1.95 — | |
| SLM Corporation SLMBP | $73.5 — |
+2.3
|
$4.8B — | $2.85K — | $72.54 — | $73.59 — | $4.8B — | 34.26 | $2.15 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Atlanticus ATLCP | $22.9 — |
+0.84
|
$0 — | $1.02K — | $22.74 — | $22.9 — | $0 — | 3.00 | $7.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}