국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal PYPL | $72.6 — |
+0.43
|
$70.61B — | $3.51M — | $72.5 — | $73.34 — | $70.61B — | 16.31 | $4.45 — | |
| SoFi SOFI | $14.17 — |
-0.87
|
$15.66B — | $38.56M — | $14.04 — | $14.78 — | $15.66B — | 32.94 | $0.43 — | |
| SLM SLM | $33.67 — |
-0.09
|
$7.07B — | $476.22K — | $33.39 — | $33.8 — | $7.07B — | 11.77 | $2.86 — | |
| Qifu Technology QFIN | $45.82 — |
-0.5
|
$6.43B — | $1.23M — | $45.3 — | $47 — | $6.43B — | 8.03 | $5.7 — | |
| Credit Acceptance CACC | $498 — |
-0.22
|
$5.78B — | $123.21K — | $497.47 — | $502.03 — | $5.78B — | 21.22 | $23.46 — | |
| FirstCash FCFS | $129.92 — |
<0.01
|
$5.76B — | $101.46K — | $129.67 — | $130.32 — | $5.76B — | 20.78 | $6.25 — | |
| Upstart UPST | $52.67 — |
-1.88
|
$5.01B — | $3.67M — | $51.91 — | $54.88 — | $5.01B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $75.49 — |
0
|
$4.93B — | $439 — | $75.32 — | $75.49 — | $4.93B — | 35.19 | $2.15 — | |
| LexinFintech LX | $9.18 — |
+4.55
|
$1.54B — | $1.38M — | $8.84 — | $9.26 — | $1.54B — | 10.19 | $0.9 — | |
| Navient NAVI | $13.78 — |
-0.65
|
$1.39B — | $472.33K — | $13.77 — | $13.99 — | $1.39B — | 26.50 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.17 — |
-0.49
|
$1.25B — | $248.65K — | $14.07 — | $14.31 — | $1.25B — | 118.08 | $0.12 — | |
| Atlanticus ATLC | $57.2 — |
-0.9
|
$865.22M — | $24.94K — | $55.82 — | $58.54 — | $865.22M — | 11.06 | $5.17 — | |
| EZCORP EZPW | $14.07 — |
-0.71
|
$859.87M — | $1.52M — | $13.99 — | $14.28 — | $859.87M — | 11.82 | $1.19 — | |
| World Acceptance WRLD | $147.17 — |
-1.57
|
$788.78M — | $21.01K — | $146.7 — | $150.38 — | $788.78M — | 9.02 | $16.3 — | |
| PRA PRAA | $15.33 — |
+0.72
|
$607.97M — | $239.25K — | $15.09 — | $15.57 — | $607.97M — | 8.56 | $1.79 — | |
| Runway Growth Finance RWAY | $9.98 — |
-0.65
|
$372.54M — | $134.25K — | $9.95 — | $10.13 — | $372.54M — | 6.08 | $1.64 — | |
| Oportun Financial OPRT | $7.29 — |
+8
|
$273.37M — | $557.8K — | $6.75 — | $7.36 — | $273.37M — | 0 | -$1.06 — | |
| Medallion Financial Corp. MFIN | $9.4 — |
-0.03
|
$218.35M — | $8.27K — | $9.21 — | $9.44 — | $218.35M — | 5.87 | $1.6 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Atlanticus ATLCP | $23.25 — |
+0.26
|
$0 — | $8.86K — | $23.21 — | $23.25 — | $0 — | 3.05 | $7.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}