국가: 미국 거래소: NasdaqCM 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (108)
산업 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $21.88 — |
+7.84
|
$9.92B — | $15.05M — | $20.02 — | $22.07 — | $9.92B — | 0 | -$0.38 — | |
| WillScot WSC | $24.89 — |
+6.64
|
$4.55B — | $2.22M — | $23.17 — | $24.95 — | $4.55B — | 165.93 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.09 — |
-0.72
|
$3.52B — | $1.43M — | $22.05 — | $22.75 — | $3.52B — | 116.26 | $0.19 — | |
| PureCycle PCT | $6.85 — |
+8.73
|
$1.23B — | $5.25M — | $6.44 — | $7.04 — | $1.23B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $4.88 — |
+0.41
|
$1.11B — | $5.2M — | $4.77 — | $5.09 — | $1.11B — | 0 | -$4.55 — | |
| Limbach LMB | $93.35 — |
+2.57
|
$1.06B — | $228.21K — | $90.39 — | $94.63 — | $1.06B — | 36.32 | $2.57 — | |
| Plug Power PLUG | $0.8499 — |
+0.94
|
$824.57M — | $53.19M — | $0.8299 — | $0.8699 — | $824.57M — | 0 | -$2.68 — | |
| ADS-TEC Energy ADSE | $13.43 — |
+5.17
|
$723.56M — | $42.37K — | $12.74 — | $13.44 — | $723.56M — | 0 | -$1.65 — | |
| Microvast MVST | $2.15 — |
-7.73
|
$695.57M — | $7.67M — | $2.07 — | $2.36 — | $695.57M — | 0 | -$0.61 — | |
| Target Hospitality Corp. TH | $6.38 — |
-0.62
|
$630.43M — | $155.19K — | $6.29 — | $6.5 — | $630.43M — | 9.11 | $0.7 — | |
| Power PSIX | $26.79 — |
+11.39
|
$616.38M — | $350.54K — | $24 — | $27.32 — | $616.38M — | 8.90 | $3.01 — | |
| Evolv EVLV | $3.53 — |
+8.62
|
$556.15M — | $2.35M — | $3.24 — | $3.54 — | $556.15M — | 0 | -$0.11 — | |
| Byrna BYRN | $22.94 — |
+3.1
|
$519.99M — | $511.19K — | $22.55 — | $23.53 — | $519.99M — | 37.00 | $0.62 — | |
| Satellogic SATL | $3.61 — |
-3.48
|
$373.67M — | $335.14K — | $3.59 — | $3.88 — | $373.67M — | 0 | -$1.28 — | |
| AerSale ASLE | $6.55 — |
+1.08
|
$348.97M — | $388.99K — | $6.38 — | $6.6 — | $348.97M — | 59.54 | $0.11 — | |
| Concrete Pumping BBCP | $6.16 — |
+2.5
|
$326.79M — | $98.26K — | $5.87 — | $6.21 — | $326.79M — | 22.00 | $0.28 — | |
| Cryoport CYRX | $5.89 — |
+5.37
|
$293.97M — | $595.35K — | $5.46 — | $5.98 — | $293.97M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.28 — |
+0.71
|
$280.89M — | $189.62K — | $4.22 — | $4.29 — | $280.89M — | 6.79 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.47 — |
+1.7
|
$260.61M — | $51.32K — | $7.2 — | $7.58 — | $260.61M — | 0 | -$0.8 — | |
| AMMO POWW | $1.86 — |
+0.54
|
$220.89M — | $509.04K — | $1.8 — | $1.88 — | $220.89M — | 0 | -$0.21 — | |
| Euroseas ESEA | $30.88 — |
+2.56
|
$217.63M — | $23.37K — | $30.22 — | $31.7 — | $217.63M — | 1.90 | $16.2 — | |
| Blade Air Mobility BLDE | $2.68 — |
+3.47
|
$214.28M — | $868.63K — | $2.58 — | $2.7 — | $214.28M — | 0 | -$0.35 — | |
| Lightbridge LTBR | $8.85 — |
+6.12
|
$184.84M — | $689.3K — | $8.4 — | $8.89 — | $184.84M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.31 — |
-0.36
|
$153.14M — | $94.25K — | $8.06 — | $8.45 — | $153.14M — | 0 | -$1.3 — | |
| Energy Services of America ESOA | $8.93 — |
+1.82
|
$149.64M — | $82.17K — | $8.69 — | $9.15 — | $149.64M — | 6.20 | $1.44 — | |
| HireQuest HQI | $10.49 — |
-0.85
|
$147.16M — | $16.09K — | $10.45 — | $10.82 — | $147.16M — | 37.46 | $0.28 — | |
| SKYX Platforms SKYX | $1.04 — |
+4
|
$108.65M — | $212.23K — | $1.01 — | $1.06 — | $108.65M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $30.94 — |
+1.88
|
$97.05M — | $10.89K — | $30.21 — | $30.94 — | $97.05M — | 12.37 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.17 — |
+11.43
|
$89.71M — | $117.59K — | $0.9799 — | $1.18 — | $89.71M — | 0 | -$2 — | |
| Blink Charging BLNK | $0.77 — |
+9
|
$79.08M — | $2.05M — | $0.7099 — | $0.78 — | $79.08M — | 0 | -$1.96 — | |
| NeoVolta NEOV | $2.28 — |
+4.11
|
$76.19M — | $65.71K — | $2.18 — | $2.44 — | $76.19M — | 0 | -$0.1 — | |
| Coda Octopus CODA | $6.22 — |
-2.05
|
$69.85M — | $61.06K — | $6.2 — | $6.5 — | $69.85M — | 18.29 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.7399 — |
+3.02
|
$66.56M — | $66.33K — | $0.7099 — | $0.75 — | $66.56M — | 5.69 | $0.13 — | |
| DLH DLHC | $3.6 — |
-1.91
|
$51.79M — | $21.74K — | $3.53 — | $3.7 — | $51.79M — | 8.18 | $0.44 — | |
| Mesa Air MESA | $1.17 — |
0
|
$48.34M — | $184.14K — | $1.12 — | $1.18 — | $48.34M — | 0 | -$2.3 — | |
| Quest Resource Holding QRHC | $2.28 — |
+2.94
|
$46.88M — | $58.33K — | $2.12 — | $2.3 — | $46.88M — | 0 | -$0.73 — | |
| Ideal Power IPWR | $5.5 — |
+5.77
|
$45.86M — | $19.42K — | $5.09 — | $5.55 — | $45.86M — | 0 | -$1.28 — | |
| Optex Systems OPXS | $6.36 — |
+9.66
|
$43.86M — | $31.31K — | $5.95 — | $6.44 — | $43.86M — | 10.42 | $0.61 — | |
| VirTra VTSI | $3.75 — |
-0.53
|
$42.23M — | $70.81K — | $3.7 — | $3.89 — | $42.23M — | 31.25 | $0.12 — | |
| 374Water SCWO | $0.28 — |
-0.85
|
$40.48M — | $179.18K — | $0.27 — | $0.28 — | $40.48M — | 0 | -$0.09 — | |
| Knightscope KSCP | $5.28 — |
+3.94
|
$36.44M — | $182.4K — | $4.9 — | $5.32 — | $36.44M — | 0 | -$10.97 — | |
| Broadwind BWEN | $1.53 — |
-3.16
|
$34.15M — | $164.34K — | $1.5 — | $1.61 — | $34.15M — | 30.59 | $0.05 — | |
| Pyxis Tankers PXS | $3.1 — |
+5.08
|
$32.51M — | $9.5K — | $2.95 — | $3.1 — | $32.51M — | 3.40 | $0.91 — | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-0.58
|
$31.98M — | $7.89K — | $1.55 — | $1.65 — | $31.98M — | 9.12 | $0.17 — | |
| Xos XOS | $3.91 — |
+2.89
|
$31.68M — | $13.81K — | $3.66 — | $4 — | $31.68M — | 0 | -$6.69 — | |
| Agrify AGFY | $16.13 — |
+1.57
|
$31.49M — | $21.44K — | $14.25 — | $16.13 — | $31.49M — | 0 | -$27.78 — | |
| Pioneer Power PPSI | $2.8 — |
+0.36
|
$31.14M — | $34.11K — | $2.73 — | $2.82 — | $31.14M — | 0 | -$0.31 — | |
| FlexShopper FPAY | $1.31 — |
+11.97
|
$31.04M — | $79.19K — | $1.2 — | $1.31 — | $31.04M — | 0 | -$0.26 — | |
| ClearSign CLIR | $0.5899 — |
+0.89
|
$30.78M — | $178.15K — | $0.52 — | $0.5999 — | $30.78M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
+0.31
|
$29.79M — | $5.46K — | $0.9699 — | $0.9699 — | $29.79M — | 0 | -$0.06 — | |
| Sidus Space SIDU | $1.61 — |
+8.78
|
$29.47M — | $654.03K — | $1.51 — | $1.63 — | $29.47M — | 0 | -$3.6 — | |
| Flux Power FLUX | $1.65 — |
-2.94
|
$27.67M — | $13.75K — | $1.57 — | $1.71 — | $27.67M — | 0 | -$0.52 — | |
| SuperCom SPCB | $7.72 — |
+8.97
|
$26.81M — | $183.28K — | $7.02 — | $8.14 — | $26.81M — | 0.34 | $22.46 — | |
| SPAR SGRP | $1.14 — |
0
|
$26.73M — | $27.18K — | $1.11 — | $1.15 — | $26.73M — | 2.23 | $0.51 — | |
| Odyssey Marine Exploration OMEX | $0.8499 — |
+100.07
|
$24.85M — | $262.84M — | $0.4199 — | $1.13 — | $24.85M — | 12.17 | $0.07 — | |
| EuroDry EDRY | $8.65 — |
0
|
$24.45M — | $5.1K — | $8.47 — | $8.87 — | $24.45M — | 0 | -$3.54 — | |
| Orion Energy Systems OESX | $0.7199 — |
+0.03
|
$23.77M — | $55.09K — | $0.68 — | $0.7399 — | $23.77M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.15 — |
+2.69
|
$23.57M — | $7.44K — | $1.1 — | $1.15 — | $23.57M — | 57.25 | $0.02 — | |
| TechPrecision TPCS | $2.39 — |
+2.36
|
$23.26M — | $43.87K — | $2.35 — | $2.41 — | $23.26M — | 0 | -$0.89 — | |
| Castor Maritime CTRM | $2.18 — |
+2.59
|
$21.06M — | $22.58K — | $2.12 — | $2.18 — | $21.06M — | 0.58 | $3.72 — | |
| Guardforce AI GFAI | $1.08 — |
+5.39
|
$21.02M — | $378.85K — | $1.01 — | $1.09 — | $21.02M — | 0 | -$0.36 — | |
| CVD Equipment CVV | $3.03 — |
+0.66
|
$20.85M — | $4.72K — | $2.99 — | $3.09 — | $20.85M — | 0 | -$0.28 — | |
| Greenland Technologies Holding Corporation GTEC | $1.52 — |
+5.56
|
$20.66M — | $180.21K — | $1.43 — | $1.53 — | $20.66M — | 1.47 | $1.03 — | |
| Clean Energy CETY | $0.4099 — |
+7.28
|
$19.53M — | $98.09K — | $0.38 — | $0.4299 — | $19.53M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.34 — |
-3.6
|
$16.66M — | $98.96K — | $1.33 — | $1.4 — | $16.66M — | 1.20 | $1.11 — | |
| Draganfly DPRO | $2.79 — |
+10.71
|
$15.79M — | $89.35K — | $2.59 — | $2.9 — | $15.79M — | 0 | -$3.18 — | |
| TOMI Environmental TOMZ | $0.78 — |
+3.85
|
$15.59M — | $19.45K — | $0.75 — | $0.8 — | $15.59M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.61 — |
+5.92
|
$15.21M — | $3.83K — | $1.55 — | $1.61 — | $15.21M — | 0 | -$1.64 — | |
| Aqua Metals AQMS | $1.49 — |
+2.76
|
$12.35M — | $132.64K — | $1.44 — | $1.53 — | $12.35M — | 0 | -$3.83 — | |
| Hydrofarm HYFM | $2.39 — |
+4.37
|
$11.11M — | $39.81K — | $2.21 — | $2.47 — | $11.11M — | 0 | -$14.5 — | |
| Momentus MNTS | $1.9 — |
+7.34
|
$9.99M — | $96.16K — | $1.81 — | $1.94 — | $9.99M — | 0 | -$23.19 — | |
| VerifyMe VRME | $0.75 — |
+15.17
|
$9.25M — | $137.31K — | $0.64 — | $0.75 — | $9.25M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-7.27
|
$8.87M — | $10.6K — | $1.11 — | $1.22 — | $8.87M — | 4.10 | $0.28 — | |
| Iveda IVDA | $2.94 — |
+19.03
|
$8.26M — | $52.06K — | $2.47 — | $2.94 — | $8.26M — | 0 | -$1.81 — | |
| Art's-Way Manufacturing ARTW | $1.55 — |
+1.31
|
$7.89M — | $46.77K — | $1.5 — | $1.59 — | $7.89M — | 30.99 | $0.05 — | |
| Greenpro Capital GRNQ | $0.91 — |
-3.19
|
$6.89M — | $2.08K — | $0.89 — | $0.93 — | $6.89M — | 0 | -$0.09 — | |
| urban-gro UGRO | $0.5 — |
+4.54
|
$6.28M — | $364.13K — | $0.4799 — | $0.55 — | $6.28M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.5699 — |
-0.04
|
$5.6M — | $4.35K — | $0.56 — | $0.5699 — | $5.6M — | 0 | -$0.04 — | |
| OceanPal OP | $0.6999 — |
+4.79
|
$5.27M — | $3.68K — | $0.68 — | $0.7199 — | $5.27M — | 0 | -$2.64 — | |
| Polar Power POLA | $2.08 — |
+1.22
|
$5.21M — | $9.33K — | $2.03 — | $2.1 — | $5.21M — | 0 | -$1.86 — | |
| Singularity Future Technology SGLY | $0.6899 — |
-0.22
|
$2.92M — | $58.52K — | $0.66 — | $0.7299 — | $2.92M — | 0 | -$2.23 — | |
| BIO-key BKYI | $0.75 — |
+4.17
|
$2.79M — | $73.17K — | $0.7199 — | $0.75 — | $2.79M — | 0 | -$2.1 — | |
| Professional Diversity Network IPDN | $1.3 — |
-2.26
|
$2.71M — | $31.68K — | $1.29 — | $1.37 — | $2.71M — | 0 | -$2.07 — | |
| Safe & Green SGBX | $0.38 — |
+1.44
|
$2.7M — | $47.81K — | $0.3699 — | $0.38 — | $2.7M — | 0 | -$11.77 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Antelope Enterprise AEHL | $2.89 — |
-1.37
|
$2.41M — | $253.3K — | $2.55 — | $3.1 — | $2.41M — | 0.0038 | $747.36 — | |
| AMMO POWWP | $22.15 — |
+1.66
|
$0 — | $4.08K — | $21.94 — | $22.44 — | $0 — | 76.91 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $15.91 — |
-2.75
|
$43.37M — | $3.91K — | $15.87 — | $16.93 — | $43.37M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.02 — |
+2.61
|
$10.25M — | $817 — | $5.87 — | $6.02 — | $10.25M — | 0 | -$8.18 — | |
| Highway HIHO | $1.59 — |
-0.62
|
$7M — | $4K — | $1.56 — | $1.6 — | $7M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}