국가: 미국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $161.85 — |
+0.52
|
$379.46B — | $8.11M — | $160.39 — | $162.56 — | $379.46B — | 25.69 | $6.3 — | |
| L'Oréal S.A. LRLCY | $86.69 — |
+0.17
|
$231.6B — | $19.62K — | $85.86 — | $86.72 — | $231.6B — | 31.75 | $2.73 — | |
| Unilever UL | $63.18 — |
+0.89
|
$155.19B — | $1.94M — | $62.63 — | $63.21 — | $155.19B — | 24.30 | $2.6 — | |
| Colgate-Palmolive Company CL | $90.96 — |
-3.14
|
$73.72B — | $7.17M — | $90.8 — | $93.91 — | $73.72B — | 25.76 | $3.53 — | |
| Kimberly-Clark KMB | $130.9 — |
-0.54
|
$43.43B — | $1.75M — | $130.66 — | $131.92 — | $43.43B — | 17.83 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.59 — |
+1.29
|
$42.9B — | $56.85K — | $12.41 — | $12.6 — | $42.9B — | 23.31 | $0.54 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.65 — |
+0.99
|
$30.86B — | $1.06K — | $27.61 — | $27.68 — | $30.86B — | 30.05 | $0.92 — | |
| Henkel AG & Co. KGaA HENOY | $19.52 — |
-0.66
|
$30.85B — | $13 — | $19.65 — | $19.65 — | $30.85B — | 14.35 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.69 — |
-0.31
|
$30.85B — | $2.32K — | $17.74 — | $18 — | $30.85B — | 13.00 | $1.36 — | |
| Church & Dwight CHD | $98.81 — |
-0.5
|
$24.32B — | $2.75M — | $98.35 — | $99.79 — | $24.32B — | 41.69 | $2.37 — | |
| The Estée Lauder Companies EL | $59.14 — |
-0.42
|
$21.27B — | $3.99M — | $58.16 — | $59.9 — | $21.27B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.46 — |
+0.36
|
$19.65B — | $8.02K — | $8.4 — | $8.45 — | $19.65B — | 26.43 | $0.32 — | |
| The Clorox Company CLX | $138.78 — |
+0.37
|
$17.1B — | $1.36M — | $137.5 — | $139.44 — | $17.1B — | 37.91 | $3.66 — | |
| Unicharm UNCHF | $9.61 — |
0
|
$16.84B — | $222 — | $7.1 — | $7.1 — | $16.84B — | 30.03 | $0.32 — | |
| Unicharm Corporation UNICY | $4.74 — |
+0.21
|
$16.61B — | $14.1K — | $4.6 — | $4.73 — | $16.61B — | 29.62 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.68 — |
+0.12
|
$6.66B — | $5.34K — | $16.51 — | $17 — | $6.66B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $28.48 — |
+1.39
|
$6.37B — | $31.72M — | $27.71 — | $30.87 — | $6.37B — | 53.73 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.96 — |
-0.44
|
$5.31B — | $7.78K — | $8.67 — | $9 — | $5.31B — | 14.22 | $0.63 — | |
| Coty COTY | $4.98 — |
+0.2
|
$4.34B — | $5.88M — | $4.92 — | $5.05 — | $4.34B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.8B — | $10K — | $0.07 — | $0.07 — | $3.8B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
0
|
$3.77B — | $40 — | $1.74 — | $1.74 — | $3.77B — | 18.60 | $0.1 — | |
| e.l.f. Beauty ELF | $61.98 — |
+1.36
|
$3.5B — | $2.2M — | $60.6 — | $62.9 — | $3.5B — | 37.11 | $1.67 — | |
| Interparfums IPAR | $108.12 — |
-0.3
|
$3.47B — | $225.09K — | $107.51 — | $110.53 — | $3.47B — | 21.11 | $5.12 — | |
| Hengan International Group Company Limited HEGIY | $13.25 — |
+2.51
|
$3.04B — | $122 — | $12.93 — | $12.93 — | $3.04B — | 9.60 | $1.38 — | |
| Newell Brands NWL | $5.11 — |
+2
|
$2.13B — | $9.44M — | $5.02 — | $5.3 — | $2.13B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $62.74 — |
+0.05
|
$1.65B — | $497.16K — | $62.1 — | $63.64 — | $1.65B — | 17.33 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.91 — |
+0.29
|
$1.49B — | $337.86K — | $30.5 — | $31.02 — | $1.49B — | 16.79 | $1.84 — | |
| Oliveda OLVI | $1.08 — |
-8.47
|
$672.86M — | $2.49K — | $1.18 — | $1.18 — | $672.86M — | 0 | $0 — | |
| Helen of Troy HELE | $28.69 — |
+0.28
|
$658.22M — | $718.23K — | $28.09 — | $29.8 — | $658.22M — | 5.34 | $5.37 — | |
| The Honest Company HNST | $4.79 — |
-0.21
|
$528M — | $1.08M — | $4.73 — | $4.9 — | $528M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $4.23 — |
-1.17
|
$388.56M — | $45.65K — | $4.14 — | $4.49 — | $388.56M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $5.84 — |
+1.21
|
$288.55M — | $553.49K — | $5.74 — | $5.89 — | $288.55M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.22 — |
-1.83
|
$177.65M — | $391.14K — | $3.18 — | $3.35 — | $177.65M — | 14.63 | $0.22 — | |
| Acme United ACU | $40.36 — |
-2.86
|
$151.53M — | $13.56K — | $40.29 — | $41.88 — | $151.53M — | 16.34 | $2.47 — | |
| The Beauty Health Company SKIN | $1.01 — |
+1.99
|
$126.5M — | $262.26K — | $0.9699 — | $1.03 — | $126.5M — | 0 | -$0.36 — | |
| United-Guardian UG | $7.9 — |
-3.3
|
$36.3M — | $13.56K — | $7.8 — | $8.36 — | $36.3M — | 11.12 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
+1.87
|
$13.81M — | $4.07K — | $3.14 — | $3.27 — | $13.81M — | 1.81 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $9.9K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+0.23
|
$6.81M — | $9.2K — | $0.79 — | $0.9 — | $6.81M — | 0 | -$0.16 — | |
| Tantech TANH | $2.16 — |
-5.26
|
$2.57M — | $43.09K — | $2.16 — | $2.31 — | $2.57M — | 0.046 | $46.8 — | |
| Emo Capital NUVI | $0.006 — |
-31.82
|
$2.43M — | $10K — | $0.0088 — | $0.0088 — | $2.43M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
+10
|
$335.98K — | $16.8M — | $0.001 — | $0.001199 — | $335.98K — | 0 | -$0.09 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.02M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $420.68 — |
0
|
$227.34B — | $25 — | $421.5 — | $427 — | $227.34B — | 30.86 | $13.63 — | |
| Unilever PLC UNLYF | $63.31 — |
0
|
$155.5B — | $5.35K — | $64.55 — | $65 — | $155.5B — | 24.35 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $60.88 — |
0
|
$42.07B — | $100 — | $63.45 — | $63.45 — | $42.07B — | 22.38 | $2.72 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.34 — |
0
|
$30.88B — | $130 — | $131.5 — | $131.5 — | $30.88B — | 29.94 | $4.62 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.85B — | $200 — | $76.89 — | $78.12 — | $30.85B — | 13.21 | $5.45 — | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
0
|
$30.85B — | $400 — | $75 — | $75 — | $30.85B — | 14.26 | $5.45 — | |
| Kao KAOCF | $44.48 — |
0
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.62 | $1.61 — | |
| Essity AB (publ) ETTYF | $27.84 — |
0
|
$19.42B — | $200 — | $27.64 — | $28.2 — | $19.42B — | 15.04 | $1.85 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.58B — | $1K — | $15 — | $15 — | $6.58B — | 0 | -$0.19 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.31B — | $1 — | $1.8 — | $1.8 — | $5.31B — | 12.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.43B — | $9 — | $10.23 — | $10.23 — | $3.43B — | 17.22 | $0.53 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.16 | $5.75 — | |
| Société BIC SA BICEY | $32.02 — |
+0.41
|
$2.63B — | $250 — | $32.02 — | $32.02 — | $2.63B — | 11.11 | $2.88 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| KOSÉ KSRYY | $8.43 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 46.83 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.87 — |
0
|
$955.15M — | $100 — | $14 — | $14 — | $955.15M — | 17.12 | $0.81 — | |
| Ontex ONXXF | $8.59 — |
0
|
$729.69M — | $1.25K — | $9.67 — | $9.67 — | $729.69M — | 29.62 | $0.29 — | |
| Ontex ONXYY | $4.53 — |
0
|
$729.68M — | $100 — | $4.97 — | $4.97 — | $729.68M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$123.25M — | $10K — | $0.05999 — | $0.05999 — | $123.25M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.75 — |
-1.37
|
$57.52M — | $100 — | $5.75 — | $5.75 — | $57.52M — | 33.82 | $0.17 — | |
| Mannatech, Incorporated MTEX | $11.25 — |
-9.78
|
$21.39M — | $398 — | $11.25 — | $11.25 — | $21.39M — | 8.52 | $1.32 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.12M — | $275 — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8 — |
-1.25
|
$3.29M — | $9.9K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.23 — |
0
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}