국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.04 — |
-1.47
|
$279.95B — | $15.28M — | $70.69 — | $72.23 — | $279.95B — | 27.85 | $2.55 — | |
| Motorola MSI | $389.10 — |
-1.37
|
$64.81B — | $1.31M — | $387.77 — | $395.91 — | $64.81B — | 31.25 | $12.45 — | |
| Ubiquiti UI | $759.57 — |
-2.32
|
$45.95B — | $255.12K — | $740.80 — | $789.07 — | $45.95B — | 64.53 | $11.77 — | |
| Nokia NOK | $6.91 — |
+0.88
|
$37.17B — | $33.95M — | $6.82 — | $6.99 — | $37.17B — | 38.38 | $0.18 — | |
| Nokia Oyj NOKBF | $6.80 — |
-1.16
|
$36.58B — | $100.00 — | $6.91 — | $6.91 — | $36.58B — | 37.77 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.69B — | $500.00 — | $9.90 — | $9.90 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.74 — |
-0.12
|
$32.10B — | $13.22M — | $9.71 — | $9.86 — | $32.10B — | 12.48 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.40 — |
-1.31
|
$30.88B — | $18.63M — | $23.13 — | $23.90 — | $30.88B — | 27.52 | $0.85 — | |
| Ciena CIEN | $201.46 — |
+2.89
|
$28.47B — | $2.77M — | $195.25 — | $203.40 — | $28.47B — | 203.49 | $0.99 — | |
| AST SpaceMobile ASTS | $65.28 — |
-7.25
|
$23.94B — | $7.75M — | $65.04 — | $70.20 — | $23.94B — | 0 | -$1.86 — | |
| EchoStar SATS | $70.65 — |
-2.31
|
$20.33B — | $5.90M — | $69.24 — | $73.30 — | $20.33B — | 0 | -$1.06 — | |
| Lumentum LITE | $239.68 — |
+2.98
|
$17.00B — | $7.14M — | $236.98 — | $258.35 — | $17.00B — | 630.73 | $0.38 — | |
| Zebra ZBRA | $258.24 — |
-3.02
|
$13.08B — | $511.64K — | $256.79 — | $267.98 — | $13.08B — | 26.00 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $5.05 — |
+0.4
|
$5.92B — | $600.00 — | $4.94 — | $4.94 — | $5.92B — | 19.42 | $0.26 — | |
| Impinj PI | $169.06 — |
-6.19
|
$5.09B — | $466.12K — | $168.73 — | $181.75 — | $5.09B — | 0 | -$0.43 — | |
| Viasat VSAT | $35.49 — |
-6.41
|
$4.76B — | $1.69M — | $35.28 — | $37.82 — | $4.76B — | 0 | -$4.65 — | |
| Belden BDC | $119.84 — |
-0.37
|
$4.75B — | $222.05K — | $118.29 — | $120.80 — | $4.75B — | 21.78 | $5.50 — | |
| Viavi VIAV | $17.54 — |
+0.57
|
$3.91B — | $4.04M — | $17.27 — | $17.74 — | $3.91B — | 292.33 | $0.06 — | |
| CommScope Holding Company COMM | $16.31 — |
-1.69
|
$3.61B — | $3.27M — | $16.22 — | $16.84 — | $3.61B — | 13.94 | $1.17 — | |
| Extreme Networks EXTR | $17.51 — |
-0.79
|
$2.34B — | $1.49M — | $17.39 — | $17.79 — | $2.34B — | 291.83 | $0.06 — | |
| Ondas ONDS | $5.25 — |
-12.5
|
$1.93B — | $77.92M — | $5.22 — | $5.93 — | $1.93B — | 0 | -$0.51 — | |
| Knowles KN | $22.52 — |
-2.26
|
$1.92B — | $591.80K — | $22.46 — | $23.24 — | $1.92B — | 56.29 | $0.40 — | |
| Applied Optoelectronics AAOI | $29.10 — |
-7.65
|
$1.81B — | $6.13M — | $28.66 — | $31.57 — | $1.81B — | 0 | -$3.57 — | |
| Eutelsat ETCMY | $0.92 — |
+0.99
|
$1.74B — | $5.23K — | $0.85 — | $0.90 — | $1.74B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.65 — |
-2.67
|
$1.73B — | $111.00 — | $3.75 — | $3.75 — | $1.73B — | 0 | -$2.63 — | |
| Telesat TSAT | $26.86 — |
-6.02
|
$1.36B — | $96.36K — | $26.68 — | $28.84 — | $1.36B — | 0 | -$5.29 — | |
| Digi DGII | $35.55 — |
-1.99
|
$1.32B — | $108.74K — | $35.49 — | $36.11 — | $1.32B — | 31.18 | $1.14 — | |
| Harmonic HLIT | $10.18 — |
-2.49
|
$1.16B — | $774.71K — | $10.14 — | $10.62 — | $1.16B — | 17.25 | $0.59 — | |
| NETGEAR NTGR | $29.18 — |
-0.41
|
$828.79M — | $348.85K — | $29.03 — | $29.89 — | $828.79M — | 0 | -$0.90 — | |
| Gilat Satellite Networks GILT | $12.56 — |
-5.42
|
$807.24M — | $1.14M — | $12.55 — | $13.15 — | $807.24M — | 31.40 | $0.40 — | |
| Ituran Location and Control ITRN | $38.60 — |
-1.03
|
$767.89M — | $46.62K — | $38.37 — | $38.92 — | $767.89M — | 13.83 | $2.79 — | |
| ADTRAN ADTN | $8.03 — |
-4.4
|
$642.82M — | $2.38M — | $8.01 — | $8.42 — | $642.82M — | 0 | -$1.22 — | |
| Clearfield CLFD | $32.75 — |
-1.24
|
$452.15M — | $79.32K — | $32.39 — | $33.19 — | $452.15M — | 3275.00 | $0.01 — | |
| Frequency Electronics FEIM | $33.14 — |
-3.17
|
$323.04M — | $255.61K — | $32.01 — | $34.31 — | $323.04M — | 14.53 | $2.28 — | |
| BK BKTI | $81.32 — |
+12.23
|
$303.62M — | $133.45K — | $77.50 — | $83.79 — | $303.62M — | 26.23 | $3.10 — | |
| Aviat Networks AVNW | $23.33 — |
-3.99
|
$298.68M — | $89.37K — | $23.08 — | $24.30 — | $298.68M — | 233.30 | $0.10 — | |
| AudioCodes AUDC | $9.23 — |
-4.65
|
$268.66M — | $220.93K — | $9.14 — | $9.77 — | $268.66M — | 20.06 | $0.46 — | |
| Inseego INSG | $14.04 — |
-2.5
|
$213.58M — | $243.39K — | $13.95 — | $14.77 — | $213.58M — | 0 | -$0.98 — | |
| Ceragon Networks CRNT | $2.35 — |
-5.24
|
$211.24M — | $581.82K — | $2.34 — | $2.49 — | $211.24M — | 15.66 | $0.15 — | |
| Lantronix LTRX | $5.08 — |
+9.25
|
$199.50M — | $711.72K — | $5.07 — | $5.74 — | $199.50M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $5.64 — |
-6.31
|
$110.01M — | $112.80K — | $5.60 — | $6.08 — | $110.01M — | 0 | -$0.32 — | |
| Quarterhill QTRHF | $0.78 — |
+4
|
$91.15M — | $1.00K — | $0.78 — | $0.78 — | $91.15M — | 0 | -$0.17 — | |
| Camp4 Therapeutics CAMP | $4.45 — |
+6.97
|
$89.72M — | $121.41K — | $4.07 — | $4.45 — | $89.72M — | 0 | -$2.57 — | |
| Comtech Telecommunications CMTL | $3.03 — |
+3.06
|
$89.07M — | $199.63K — | $2.85 — | $3.11 — | $89.07M — | 0 | -$10.05 — | |
| Silicom SILC | $15.18 — |
-3.25
|
$86.13M — | $27.84K — | $14.60 — | $15.59 — | $86.13M — | 0 | -$2.61 — | |
| Cambium Networks CMBM | $2.76 — |
+1.1
|
$77.95M — | $9.40M — | $2.61 — | $3.29 — | $77.95M — | 0 | -$3.54 — | |
| Optical Cable OCC | $7.67 — |
-0.39
|
$68.04M — | $30.37K — | $7.58 — | $7.99 — | $68.04M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $3.13 — |
-3.4
|
$64.58M — | $584.74K — | $3.04 — | $3.30 — | $64.58M — | 0 | -$0.62 — | |
| Franklin Wireless FKWL | $5.03 — |
-0.59
|
$59.27M — | $2.56K — | $5.00 — | $5.05 — | $59.27M — | 0 | -$0.02 — | |
| Westell WSTL | $5.58 — |
-13.22
|
$56.80M — | $32.99K — | $5.57 — | $6.50 — | $56.80M — | 0 | -$0.68 — | |
| BeWhere BEWFF | $0.57 — |
-4.54
|
$50.67M — | $41.00K — | $0.57 — | $0.61 — | $50.67M — | 0 | $0.00 — | |
| Airgain AIRG | $4.07 — |
-1.93
|
$48.45M — | $20.42K — | $4.06 — | $4.21 — | $48.45M — | 0 | -$0.59 — | |
| B.O.S. Better Online BOSC | $6.15 — |
-6.53
|
$38.04M — | $183.62K — | $6.09 — | $6.57 — | $38.04M — | 12.05 | $0.51 — | |
| Baylin BYLTF | $0.20 — |
-6.1
|
$31.67M — | $49.50K — | $0.20 — | $0.20 — | $31.67M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.19 — |
0
|
$29.10M — | $9.81K — | $0.18 — | $0.20 — | $29.10M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.60 — |
-4.75
|
$25.35M — | $1.00K — | $0.60 — | $0.60 — | $25.35M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.47 — |
-0.8
|
$23.39M — | $42.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Sonim SONM | $11.51 — |
-0.43
|
$11.84M — | $43.74K — | $10.40 — | $11.61 — | $11.84M — | 0 | -$100.98 — | |
| Moving iMage MITQ | $0.87 — |
-3.6
|
$8.65M — | $63.90K — | $0.85 — | $0.90 — | $8.65M — | 0 | -$0.10 — | |
| ClearOne CLRO | $4.97 — |
-4.63
|
$8.61M — | $5.67K — | $4.97 — | $5.24 — | $8.61M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-1.65
|
$8.53M — | $50.00K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.01 — | |
| Boxlight BOXL | $1.18 — |
-14.49
|
$6.74M — | $349.08K — | $1.16 — | $1.41 — | $6.74M — | 0 | -$13.33 — | |
| Vislink VISL | $2.37 — |
-3.27
|
$5.85M — | $366.00 — | $2.30 — | $2.45 — | $5.85M — | 0 | -$9.06 — | |
| Cytta CYCA | $0.01 — |
-20
|
$5.64M — | $20.00K — | $0.02 — | $0.02 — | $5.64M — | 1.19 | $0.01 — | |
| Hop-On HPNN | $0.00 — |
-16.67
|
$3.73M — | $7.02M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| Wialan WLAN | $0.00 — |
0
|
$1.92M — | $40.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.50M — | $9.75K — | $0.05 — | $0.05 — | $1.50M — | 4.47 | $0.01 — | |
| Star8 STRH | $0.00 — |
-21.83
|
$1.24M — | $600.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.00 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| ZTE ZTCOF | $4.15 — |
0
|
$20.86B — | $400.00 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.12 — |
+0.39
|
$5.95B — | $300.00 — | $5.10 — | $5.10 — | $5.95B — | 19.69 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.81B — | $100.00 — | $47.20 — | $47.20 — | $2.81B — | 51.30 | $0.92 — | |
| Vtech Holdings Limited VTKLY | $8.29 — |
+3.24
|
$2.10B — | $4.09K — | $8.03 — | $8.20 — | $2.10B — | 13.37 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984.00 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.30B — | $400.00 — | $24.18 — | $24.61 — | $1.30B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$681.10M — | $200.00 — | $8.82 — | $8.82 — | $681.10M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.30 — |
-11.43
|
$498.16M — | $217.00 — | $9.30 — | $12.64 — | $498.16M — | 13.28 | $0.70 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $9.80 — |
0
|
$313.27M — | $534.00 — | $9.80 — | $9.80 — | $313.27M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1.00K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0.00 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.18 — |
0
|
$5.00M — | $6.00K — | $0.14 — | $0.14 — | $5.00M — | 18.00 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | |
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | |
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$219.89K — | $1.06K — | $0.01 — | $0.01 — | $219.89K — | 0 | -$0.03 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
-46.67
|
$200.09K — | $9.69K — | $0.01 — | $0.01 — | $200.09K — | 0 | $0.00 — | |
| Electronic Systems Technology ELST | $0.03 — |
-80
|
$148.40K — | $1.00K — | $0.15 — | $0.15 — | $148.40K — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}