국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (151)
모든 거래소
기타 귀금속 및 채광 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.53 — |
+0.11
|
$26.92B — | $400.00 — | $36.25 — | $36.30 — | $26.92B — | 58.91 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.94 — |
+0.84
|
$18.92B — | $47.93K — | $11.95 — | $12.18 — | $18.92B — | 238.79 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.95 — |
+1.97
|
$11.68B — | $43.42K — | $12.94 — | $13.19 — | $11.68B — | 259.00 | $0.05 — | ||
| Hecla Mining Company HL | $16.97 — |
+0.89
|
$11.37B — | $16.29M — | $16.73 — | $17.48 — | $11.37B — | 54.74 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.25 — |
-0.24
|
$6.41B — | $509.81K — | $24.89 — | $25.92 — | $6.41B — | 14.10 | $1.79 — | ||
| G Mining Ventures GMINF | $24.20 — |
+5.17
|
$5.51B — | $706.00 — | $23.35 — | $24.35 — | $5.51B — | 21.41 | $1.13 — | ||
| Perpetua Resources PPTA | $25.92 — |
+0.7
|
$3.16B — | $1.68M — | $25.14 — | $26.48 — | $3.16B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.14 — |
+6.44
|
$1.14B — | $28.73K — | $6.81 — | $7.41 — | $1.14B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.77 — |
+0.27
|
$1.02B — | $892.07K — | $18.63 — | $19.73 — | $1.02B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.49 — |
-0.9
|
$861.31M — | $4.16M — | $5.47 — | $5.75 — | $861.31M — | 39.21 | $0.14 — | ||
| GoGold Resources GLGDF | $1.92 — |
+1.59
|
$830.95M — | $36.85K — | $1.90 — | $1.99 — | $830.95M — | 64.00 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.30 — |
-3.44
|
$675.70M — | $516.15K — | $7.26 — | $7.68 — | $675.70M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.67 — |
+1.38
|
$621.35M — | $872.83K — | $3.63 — | $3.79 — | $621.35M — | 24.46 | $0.15 — | ||
| New Pacific Metals NEWP | $2.84 — |
+8.81
|
$523.13M — | $1.23M — | $2.76 — | $2.97 — | $523.13M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
-2.8
|
$316.07M — | $976.00 — | $1.17 — | $1.19 — | $316.07M — | 15.18 | $0.08 — | ||
| Goliath Resources GOTRF | $1.79 — |
-2.13
|
$307.61M — | $61.68K — | $1.79 — | $1.86 — | $307.61M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.46 — |
+2.93
|
$287.19M — | $2.43M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.52 — |
-2.05
|
$265.75M — | $107.72K — | $0.52 — | $0.56 — | $265.75M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.29 — |
+61.11
|
$219.63M — | $200.00 — | $0.29 — | $0.29 — | $219.63M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+17.01
|
$199.87M — | $24.70K — | $0.98 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.26 — |
-0.79
|
$173.41M — | $600.00 — | $1.23 — | $1.26 — | $173.41M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.72 — |
+3.14
|
$172.60M — | $14.98K — | $1.62 — | $1.88 — | $172.60M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.42 — |
-4.49
|
$160.08M — | $69.60K — | $0.40 — | $0.44 — | $160.08M — | 0 | -$0.00 — | ||
| Chesapeake Gold CHPGF | $2.02 — |
0
|
$145.63M — | $200.00 — | $2.04 — | $2.04 — | $145.63M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+0.2
|
$143.32M — | $2.00K — | $0.51 — | $0.51 — | $143.32M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.8
|
$138.03M — | $60.04K — | $0.35 — | $0.40 — | $138.03M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.26 — |
+4
|
$103.18M — | $188.40K — | $0.26 — | $0.27 — | $103.18M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
0
|
$99.34M — | $375.61K — | $0.34 — | $0.39 — | $99.34M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.78 — |
-2.97
|
$99.19M — | $33.10K — | $0.78 — | $0.81 — | $99.19M — | 25.83 | $0.03 — | ||
| Thunder Mountain Gold THMG | $0.87 — |
-1.14
|
$81.13M — | $43.71K — | $0.87 — | $0.90 — | $81.13M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.58 — |
+0.17
|
$76.61M — | $15.70K — | $0.55 — | $0.57 — | $76.61M — | 0 | -$0.04 — | ||
| Silver Viper Minerals VIPRF | $1.09 — |
+19.09
|
$75.04M — | $8.01K — | $0.92 — | $1.01 — | $75.04M — | 0 | -$0.14 — | ||
| Denarius Metals DNRSF | $0.47 — |
+0.19
|
$72.09M — | $141.29K — | $0.45 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Viscount Mining VLMGF | $0.64 — |
+5.72
|
$71.13M — | $9.30K — | $0.62 — | $0.63 — | $71.13M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.20 — |
+0.8
|
$68.54M — | $27.70K — | $0.20 — | $0.20 — | $68.54M — | 0.080 | $2.50 — | ||
| Defiance Silver DNCVF | $0.17 — |
+2.09
|
$62.14M — | $25.49K — | $0.17 — | $0.17 — | $62.14M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.22 — |
+3.39
|
$60.96M — | $400.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $16.80K — | $0.13 — | $0.13 — | $59.43M — | 1.08 | $0.12 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+4.58
|
$55.51M — | $3.00K — | $0.15 — | $0.15 — | $55.51M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.26 — |
+3.17
|
$55.25M — | $11.35K — | $0.25 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.92 — |
-7.07
|
$52.76M — | $11.60K — | $0.98 — | $1.00 — | $52.76M — | 0 | -$0.03 — | ||
| Patagonia Gold HGLD | $0.11 — |
+12.24
|
$51.16M — | $20.00K — | $0.10 — | $0.10 — | $51.16M — | 0 | -$0.10 — | ||
| American Sierra Gold AMNP | $0.06 — |
+45
|
$50.96M — | $49.61K — | $0.06 — | $0.06 — | $50.96M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+1.19
|
$43.01M — | $12.54K — | $0.50 — | $0.51 — | $43.01M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.44 — |
+3.6
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.8
|
$38.94M — | $10.00K — | $0.15 — | $0.15 — | $38.94M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.26 — |
-4.89
|
$38.74M — | $31.90K — | $0.26 — | $0.29 — | $38.74M — | 0 | -$0.13 — | ||
| Alien Metals ASLRF | $0.00 — |
+208.33
|
$34.30M — | $35.56K — | $0.00 — | $0.00 — | $34.30M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
-4.55
|
$33.48M — | $4.54M — | $0.01 — | $0.01 — | $33.48M — | 0 | -$2.94 — | ||
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.17 — |
-3.29
|
$29.92M — | $57.00K — | $0.17 — | $0.18 — | $29.92M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.10 — |
-9.09
|
$29.28M — | $16.00K — | $0.12 — | $0.12 — | $29.28M — | 0 | $0.00 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.57M — | $599.54K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.13 — |
-7.14
|
$26.35M — | $13.00K — | $0.12 — | $0.14 — | $26.35M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.31 — |
+3.33
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $5.00K — | $0.18 — | $0.18 — | $22.52M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.25 — |
+5.93
|
$19.56M — | $10.50K — | $0.25 — | $0.25 — | $19.56M — | 0 | -$0.30 — | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $17.00K — | $0.17 — | $0.17 — | $19.48M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.13 — |
+26.21
|
$16.36M — | $54.50K — | $0.11 — | $0.13 — | $16.36M — | 0 | -$0.09 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-1.28
|
$16.11M — | $85.58K — | $0.18 — | $0.18 — | $16.11M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
-3.12
|
$15.72M — | $108.00 — | $0.15 — | $0.15 — | $15.72M — | 0 | -$0.02 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $45.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Godolphin Resources GDPHF | $0.02 — |
0
|
$15.22M — | $170.00K — | $0.01 — | $0.01 — | $15.22M — | 0 | -$0.01 — | ||
| Buscar Company CGLD | $0.04 — |
-16.24
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Clean Air Metals CLRMF | $0.04 — |
-15.69
|
$11.25M — | $25.00K — | $0.05 — | $0.05 — | $11.25M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
+6.67
|
$10.46M — | $1.35M — | $0.00 — | $0.00 — | $10.46M — | 0.011 | $0.20 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
0
|
$10.44M — | $33.33K — | $0.17 — | $0.17 — | $10.44M — | 0 | -$0.19 — | ||
| Nexus Uranium GIDMF | $0.95 — |
+6.49
|
$10.41M — | $4.74K — | $0.89 — | $0.90 — | $10.41M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
+3.7
|
$9.44M — | $50.00K — | $0.03 — | $0.03 — | $9.44M — | 0.70 | $0.04 — | ||
| Masivo Silver GNYPF | $0.11 — |
+11
|
$9.43M — | $18.00K — | $0.11 — | $0.11 — | $9.43M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.09 — |
-18.18
|
$8.85M — | $28.00K — | $0.08 — | $0.09 — | $8.85M — | 0 | -$0.02 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Enduro Metals ENDMF | $0.11 — |
-0.71
|
$7.81M — | $34.00K — | $0.11 — | $0.12 — | $7.81M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+8.09
|
$7.60M — | $100.00K — | $0.02 — | $0.02 — | $7.60M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+5
|
$6.32M — | $17.55K — | $0.09 — | $0.10 — | $6.32M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $42.10K — | $0.10 — | $0.10 — | $6.08M — | 1.57 | $0.07 — | ||
| Golden Minerals Company AUMN | $0.35 — |
0
|
$5.27M — | $14.97K — | $0.34 — | $0.39 — | $5.27M — | 0 | -$0.21 — | ||
| First Andes Silver MSLVF | $0.08 — |
-10.52
|
$5.26M — | $28.56K — | $0.07 — | $0.09 — | $5.26M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
+6.8
|
$5.18M — | $19.50K — | $0.10 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| Magellan Copper and Gold MAGE | $0.18 — |
-15.67
|
$5.07M — | $8.94K — | $0.20 — | $0.23 — | $5.07M — | 0 | -$0.03 — | ||
| Star Gold SRGZ | $0.05 — |
+11.11
|
$4.86M — | $45.68K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $10.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
+10.22
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-15.09
|
$3.32M — | $6.00K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.03 — |
-26.84
|
$3.29M — | $1.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
+0.02
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.39M — | $10.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}