국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (204)
모든 거래소
기타 귀금속 및 채광 (204)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13 — |
+0.39
|
$10.24B — | $475 — | $12.95 — | $13.05 — | $10.24B — | 68.42 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.09 — |
-0.98
|
$10.2B — | $6.51K — | $6.07 — | $6.19 — | $10.2B — | 25.37 | $0.24 — | |
| Impala Platinum Holdings Limited IMPUY | $6.15 — |
-2.54
|
$5.56B — | $1.85K — | $6.1 — | $6.22 — | $5.56B — | 0 | -$1.01 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.11 — |
+4.5
|
$3.83B — | $154.28K — | $14.55 — | $15.12 — | $3.83B — | 10.42 | $1.45 — | |
| Hecla Mining Company HL | $5.9 — |
+1.55
|
$3.73B — | $9.38M — | $5.77 — | $5.92 — | $3.73B — | 98.33 | $0.06 — | |
| G Mining Ventures GMINF | $13.81 — |
+0.29
|
$3.12B — | $1 — | $13.81 — | $13.81 — | $3.12B — | 37.32 | $0.37 — | |
| Endeavour Silver EXK | $3.77 — |
+2.31
|
$1.04B — | $6.68M — | $3.62 — | $3.77 — | $1.04B — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $13.87 — |
+1.35
|
$990.22M — | $283.19K — | $13.33 — | $13.96 — | $990.22M — | 0 | -$0.22 — | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$486.47M — | $24.04K — | $1.25 — | $1.28 — | $486.47M — | 0 | $0 — | |
| McEwen Mining MUX | $7.77 — |
+1.7
|
$419.07M — | $244.75K — | $7.59 — | $7.79 — | $419.07M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $3.43K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+5.77
|
$310.07M — | $2.91M — | $2.03 — | $2.2 — | $310.07M — | 36.50 | $0.06 — | |
| Integra Resources ITRG | $1.74 — |
+4.19
|
$293.56M — | $887.3K — | $1.66 — | $1.76 — | $293.56M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.15 — |
+0.48
|
$290.9M — | $75.91K — | $3.09 — | $3.15 — | $290.9M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.51 — |
+0.52
|
$257.03M — | $410.71K — | $1.47 — | $1.51 — | $257.03M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.17 — |
+0.87
|
$202.5M — | $60.33K — | $1.15 — | $1.19 — | $202.5M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Goliath Resources GOTRF | $1.14 — |
0
|
$161.29M — | $4.3K — | $1.14 — | $1.17 — | $161.29M — | 0 | -$0.17 — | |
| Platinum Group Metals PLG | $1.23 — |
+0.41
|
$127.9M — | $125.74K — | $1.19 — | $1.23 — | $127.9M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+4.59
|
$95.85M — | $34.65K — | $0.22 — | $0.2399 — | $95.85M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
+0.4
|
$92.87M — | $85.59K — | $0.25 — | $0.26 — | $92.87M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.25 — |
+1.27
|
$79.54M — | $116.7K — | $0.2399 — | $0.25 — | $79.54M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $21K — | $0.45 — | $0.45 — | $58.75M — | 21.50 | $0.02 — | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+0.67
|
$52.14M — | $114.05K — | $0.1499 — | $0.1499 — | $52.14M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.4799 — |
+6.67
|
$51.45M — | $2.86K — | $0.45 — | $0.45 — | $51.45M — | 0 | -$0.14 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $1.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-6.28
|
$44.9M — | $37.48K — | $0.14 — | $0.16 — | $44.9M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+5.42
|
$40.9M — | $69.03K — | $0.13 — | $0.14 — | $40.9M — | 0 | -$0.21 — | |
| Viscount Mining VLMGF | $0.3699 — |
-1.6
|
$40.77M — | $42.5K — | $0.3699 — | $0.3699 — | $40.77M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.34 — |
+6.05
|
$40.41M — | $4.41K — | $0.34 — | $0.34 — | $40.41M — | 34.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.7
|
$34.43M — | $1K — | $0.5999 — | $0.5999 — | $34.43M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.34 — |
+10.86
|
$33.14M — | $11.3K — | $0.3099 — | $0.34 — | $33.14M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+2.94
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$31.02M — | $5K — | $0.6199 — | $0.6199 — | $31.02M — | 15.50 | $0.04 — | |
| Equity Metals EQMEF | $0.1499 — |
+3.45
|
$29.22M — | $12.5K — | $0.1499 — | $0.1499 — | $29.22M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.16 — |
+0.63
|
$28.84M — | $2K — | $0.16 — | $0.16 — | $28.84M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $175K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$24.39M — | $25.72K — | $0.07 — | $0.07 — | $24.39M — | 0.029 | $2.5 — | |
| Summa Silver SSVRF | $0.2099 — |
-3.21
|
$24.25M — | $47.16K — | $0.2099 — | $0.22 — | $24.25M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.2399 — |
0
|
$24.16M — | $64.5K — | $0.2399 — | $0.25 — | $24.16M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+9.69
|
$23.99M — | $98K — | $0.04 — | $0.04 — | $23.99M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2999 — |
+6.23
|
$23.7M — | $500 — | $0.2999 — | $0.2999 — | $23.7M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.2 — |
-1.46
|
$23.06M — | $2.5K — | $0.2 — | $0.2 — | $23.06M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.64M — | $56.74K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.16 — |
+2.34
|
$21.38M — | $53.5K — | $0.16 — | $0.16 — | $21.38M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
-4.74
|
$19.41M — | $100 — | $0.2 — | $0.2 — | $19.41M — | 0 | -$0.09 — | |
| Buyer BYRG | $0.002399 — |
-7.69
|
$18.82M — | $154K — | $0.002399 — | $0.0025 — | $18.82M — | 0.011 | $0.2 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.28M — | $8.5K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | -$0.06 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.33M — | $642K — | $0.02 — | $0.02 — | $17.33M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+3.44
|
$16.84M — | $183.7K — | $0.05 — | $0.05999 — | $16.84M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
0
|
$15.81M — | $30K — | $0.08 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.74M — | $3K — | $0.05 — | $0.05 — | $15.74M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08 — |
0
|
$13.53M — | $950 — | $0.1 — | $0.1 — | $13.53M — | 0 | $0 — | |
| Star Royalties STRFF | $0.16 — |
-2.16
|
$13.01M — | $26.5K — | $0.16 — | $0.17 — | $13.01M — | 2.33 | $0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$12.43M — | $40K — | $0.1 — | $0.1 — | $12.43M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$11.88M — | $100 — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+6.67
|
$11.72M — | $15K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08 — |
-2.44
|
$11.43M — | $30K — | $0.08 — | $0.08 — | $11.43M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+11.29
|
$10.24M — | $1K — | $0.05 — | $0.05 — | $10.24M — | 0.27 | $0.17 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.84M — | $7.5K — | $0.13 — | $0.13 — | $9.84M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.17 — |
-22.73
|
$9.78M — | $5K — | $0.17 — | $0.17 — | $9.78M — | 0 | -$0.04 — | |
| Athena Gold AHNR | $0.05 — |
+11.11
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.16 — |
-1.25
|
$9.64M — | $15K — | $0.1499 — | $0.16 — | $9.64M — | 0 | -$0.23 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+14.73
|
$7.78M — | $184K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0016 — |
0
|
$6.96M — | $235K — | $0.0016 — | $0.0016 — | $6.96M — | 0 | -$0.64 — | |
| Sable Resources SBLRF | $0.02 — |
-6
|
$6.75M — | $20K — | $0.02 — | $0.02 — | $6.75M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$5.83M — | $3K — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.71M — | $10K — | $0.08 — | $0.08 — | $5.71M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.49M — | $100K — | $0.08 — | $0.08 — | $5.49M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $1.8M — | $0.0006999 — | $0.0006999 — | $5.4M — | 0.00035 | $1.97 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $30 — | $0.04 — | $0.04 — | $5.4M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$5.14M — | $10K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.95M — | $17.2K — | $0.17 — | $0.17 — | $4.95M — | 0 | -$0.03 — | |
| Leocor Mining LECRF | $0.04 — |
-1.57
|
$4.69M — | $10K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.05 — |
0
|
$4.4M — | $28K — | $0.05 — | $0.05 — | $4.4M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.04 — |
-49.69
|
$4.22M — | $49.92K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.05999 — |
0
|
$4.07M — | $2.47K — | $0.1 — | $0.1 — | $4.07M — | 0 | -$0.07 — | |
| Silver Viper Minerals VIPRF | $0.2 — |
+3.59
|
$3.93M — | $1K — | $0.2 — | $0.2 — | $3.93M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.22M — | $5.7K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
+22.64
|
$3.1M — | $29.89K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $30K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $20K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.49M — | $80.24K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-7.19
|
$2.26M — | $3.22K — | $0.1499 — | $0.17 — | $2.26M — | 0 | -$0.31 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$1.92M — | $6K — | $0.08 — | $0.08 — | $1.92M — | 0.096 | $0.41 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.86M — | $5K — | $0.01 — | $0.01 — | $1.86M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.84M — | $49K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}