결과 페이지 2 - 국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (151)
모든 거래소
기타 귀금속 및 채광 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin Mining FMNJ | $0.00 — |
0
|
$1.57M — | $20.15K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$0.02 — | ||
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.56M — | $9.00K — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.01 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Kingman Minerals KGSSF | $0.08 — |
+4.96
|
$1.04M — | $10.00K — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$708.94K — | $50.00K — | $0.00 — | $0.00 — | $708.94K — | 0 | $0.00 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-75
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Anglo American Platinum AGPPF | $67.25 — |
+0.06
|
$17.92B — | $100.00 — | $67.25 — | $67.25 — | $17.92B — | 231.89 | $0.29 — | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| China Gold International Resources JINFF | $19.29 — |
+6.22
|
$7.73B — | $200.00 — | $18.15 — | $18.15 — | $7.73B — | 18.72 | $1.03 — | ||
| Zimplats ZMPLF | $13.00 — |
0
|
$1.82B — | $350.00 — | $11.30 — | $11.30 — | $1.82B — | 34.21 | $0.38 — | ||
| Hecla Mining Company HL-PB | $60.17 — |
0
|
$1.09B — | $2.00 — | $60.17 — | $60.17 — | $1.09B — | 2005.83 | $0.03 — | ||
| Tharisa TIHRF | $1.30 — |
+13.04
|
$422.79M — | $7.50K — | $1.30 — | $1.30 — | $422.79M — | 7.64 | $0.17 — | ||
| AIC Mines IAUFF | $0.35 — |
+20.69
|
$279.17M — | $100.00 — | $0.28 — | $0.28 — | $279.17M — | 17.50 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Premier Development & Inv PDIV | $0.42 — |
0
|
$104.66M — | $1.25K — | $0.68 — | $0.68 — | $104.66M — | 0 | -$0.56 — | ||
| GSP Resource GSRCF | $0.06 — |
0
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$55.23M — | $7.50K — | $0.39 — | $0.40 — | $55.23M — | 0 | -$0.60 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
+16.29
|
$17.02M — | $5.00K — | $0.06 — | $0.06 — | $17.02M — | 0 | -$0.05 — | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Musk Metals EMSKF | $0.25 — |
-13.37
|
$9.98M — | $31.05K — | $0.20 — | $0.21 — | $9.98M — | 0 | -$0.36 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.16 — |
+8.21
|
$6.94M — | $5.50K — | $0.15 — | $0.15 — | $6.94M — | 0 | -$0.07 — | ||
| ExGen Resources BXXRF | $0.09 — |
-6.73
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.96M — | $10.00K — | $0.10 — | $0.10 — | $5.96M — | 0 | -$0.07 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.10 — |
-9.09
|
$4.70M — | $2.47K — | $0.10 — | $0.10 — | $4.70M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.04 — |
0
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$4.54M — | $2.00K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.01 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Storm Exploration CWVWF | $0.15 — |
0
|
$3.10M — | $59.05K — | $0.12 — | $0.17 — | $3.10M — | 0 | -$0.16 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $19.10K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}