국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (19)
기타 귀금속 및 채광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IMPUY | $6.15 — |
-2.54
|
$5.56B — | $1.85K — | $6.1 — | $6.22 — | $5.56B — | 0 | -$1.01 — | |
| G Mining Ventures GMINF | $13.81 — |
+0.29
|
$3.12B — | $1 — | $13.81 — | $13.81 — | $3.12B — | 37.32 | $0.37 — | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$486.47M — | $24.04K — | $1.25 — | $1.28 — | $486.47M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $3.43K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+4.59
|
$95.85M — | $34.65K — | $0.22 — | $0.2399 — | $95.85M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
+1.27
|
$79.54M — | $116.7K — | $0.2399 — | $0.25 — | $79.54M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+0.67
|
$52.14M — | $114.05K — | $0.1499 — | $0.1499 — | $52.14M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.4799 — |
+6.67
|
$51.45M — | $2.86K — | $0.45 — | $0.45 — | $51.45M — | 0 | -$0.14 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $1.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-6.28
|
$44.9M — | $37.48K — | $0.14 — | $0.16 — | $44.9M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+5.42
|
$40.9M — | $69.03K — | $0.13 — | $0.14 — | $40.9M — | 0 | -$0.21 — | |
| Empress Royalty EMPYF | $0.34 — |
+6.05
|
$40.41M — | $4.41K — | $0.34 — | $0.34 — | $40.41M — | 34.00 | $0.01 — | |
| Summa Silver SSVRF | $0.2099 — |
-3.21
|
$24.25M — | $47.16K — | $0.2099 — | $0.22 — | $24.25M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.2399 — |
0
|
$24.16M — | $64.5K — | $0.2399 — | $0.25 — | $24.16M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.16 — |
-2.16
|
$13.01M — | $26.5K — | $0.16 — | $0.17 — | $13.01M — | 2.33 | $0.07 — | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$5.71B — | $500 — | $5.45 — | $5.45 — | $5.71B — | 0 | -$1.01 — | |
| DynaResource DYNR | $1.17 — |
0
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}