국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (159)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $129.48 — |
+0.33
|
$38.6B — | $491.91K — | $127.99 — | $129.67 — | $38.6B — | 39.59 | $3.27 — | |
| CoStar CSGP | $75.68 — |
-0.02
|
$31.93B — | $656.91K — | $75.12 — | $76.24 — | $31.93B — | 270.27 | $0.28 — | |
| Vonovia SE VONOY | $15.92 — |
+2.31
|
$26.48B — | $1.76K — | $15.85 — | $15.92 — | $26.48B — | 0 | -$0.5 — | |
| Cellnex Telecom CLLNY | $17.98 — |
-1.43
|
$24.64B — | $17.29K — | $17.95 — | $18.05 — | $24.64B — | 0 | -$0.04 — | |
| KE BEKE | $19.03 — |
-5.93
|
$23.07B — | $6.06M — | $18.81 — | $19.48 — | $23.07B — | 39.64 | $0.48 — | |
| Jones Lang LaSalle Incorporated JLL | $234.79 — |
-0.53
|
$11.15B — | $131.59K — | $232.47 — | $236.86 — | $11.15B — | 21.20 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $15.09 — |
+0.59
|
$9.97B — | $3.21K — | $15 — | $15.09 — | $9.97B — | 6.87 | $2.2 — | |
| FirstService FSV | $175.1 — |
+1.97
|
$7.97B — | $49.07K — | $172.15 — | $175.55 — | $7.97B — | 60.79 | $2.88 — | |
| Colliers CIGI | $127.37 — |
+0.35
|
$6.47B — | $45.81K — | $125.65 — | $127.67 — | $6.47B — | 44.22 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.89 — |
-2.23
|
$3.76B — | $1 — | $3.89 — | $3.89 — | $3.76B — | 12.96 | $0.3 — | |
| Newmark NMRK | $11.69 — |
-0.09
|
$3B — | $130.81K — | $11.51 — | $11.78 — | $3B — | 30.76 | $0.38 — | |
| International Workplace IWGFF | $2.58 — |
+0.59
|
$2.63B — | $34.1K — | $2.5 — | $2.56 — | $2.63B — | 128.75 | $0.02 — | |
| Cushman & Wakefield CWK | $10.54 — |
+0.22
|
$2.44B — | $266.97K — | $10.39 — | $10.56 — | $2.44B — | 15.06 | $0.7 — | |
| DigitalBridge DBRG | $9.81 — |
+3.1
|
$1.86B — | $1.47M — | $9.42 — | $9.88 — | $1.86B — | 25.14 | $0.39 — | |
| Altus ASGTF | $39.35 — |
-1.43
|
$1.75B — | $100 — | $39.35 — | $39.35 — | $1.75B — | 491.87 | $0.08 — | |
| Redfin RDFN | $9.99 — |
+0.91
|
$1.28B — | $2.28M — | $9.63 — | $10.07 — | $1.28B — | 0 | -$1.52 — | |
| eXp World EXPI | $7.95 — |
+1.34
|
$1.24B — | $515.18K — | $7.79 — | $8 — | $1.24B — | 0 | -$0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.1 — |
-1.24
|
$1.17B — | $27.88K — | $14.98 — | $15.23 — | $1.17B — | 0 | -$4.31 — | |
| Marcus & Millichap MMI | $29.69 — |
+1.54
|
$1.16B — | $59.64K — | $29 — | $29.98 — | $1.16B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| StorageVault Canada SVAUF | $2.72 — |
0
|
$993.56M — | $2K — | $2.63 — | $2.63 — | $993.56M — | 0 | -$0.07 — | |
| The Real Brokerage REAX | $4.44 — |
+2.19
|
$914.5M — | $482.84K — | $4.23 — | $4.45 — | $914.5M — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.42 — |
+2.64
|
$887.15M — | $515.79K — | $6.16 — | $6.43 — | $887.15M — | 0 | -$1.05 — | |
| Opendoor OPEN | $0.7199 — |
-3.52
|
$527.43M — | $40.46M — | $0.68 — | $0.75 — | $527.43M — | 0 | -$0.52 — | |
| FRP FRPH | $26.23 — |
-0.29
|
$500.56M — | $13.87K — | $26 — | $26.49 — | $500.56M — | 72.84 | $0.36 — | |
| Maui Land & Pineapple Company MLP | $15.13 — |
0
|
$298.71M — | $15.03K — | $15.02 — | $15.22 — | $298.71M — | 0 | -$0.38 — | |
| RE/MAX RMAX | $7.82 — |
+2.29
|
$253.94M — | $81.17K — | $7.65 — | $7.86 — | $253.94M — | 17.36 | $0.45 — | |
| The RMR RMR | $14.96 — |
+1.84
|
$252.48M — | $121.42K — | $14.64 — | $15.06 — | $252.48M — | 12.46 | $1.2 — | |
| Douglas Elliman DOUG | $2.09 — |
+0.24
|
$185.02M — | $295.47K — | $1.99 — | $2.11 — | $185.02M — | 0 | -$0.48 — | |
| Invesque MHIVF | $0.08 — |
0
|
$73.13M — | $3K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.8199 — |
+0.88
|
$71.94M — | $67.05K — | $0.78 — | $0.8499 — | $71.94M — | 0 | -$1.01 — | |
| Comstock LODE | $2.33 — |
+1.3
|
$66.67M — | $124.69K — | $2.3 — | $2.35 — | $66.67M — | 0 | -$2.99 — | |
| Rafael RFL | $1.41 — |
+1.45
|
$52.51M — | $27.36K — | $1.37 — | $1.42 — | $52.51M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.12 — |
-10.08
|
$30.32M — | $31.11K — | $1.11 — | $1.22 — | $30.32M — | 0 | -$1.07 — | |
| Offerpad OPAD | $1.08 — |
+2.77
|
$29.72M — | $7.52K — | $1.05 — | $1.09 — | $29.72M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $10.79 — |
+2.27
|
$28.42M — | $3.24K — | $10.79 — | $11 — | $28.42M — | 0 | -$56.61 — | |
| AmBase ABCP | $0.2899 — |
0
|
$24.21M — | $2.5K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.78 — |
-1.27
|
$20.16M — | $1K — | $0.78 — | $0.78 — | $20.16M — | 0 | -$0.2 — | |
| Fangdd Network DUO | $0.25 — |
+2.79
|
$12.18M — | $5.6M — | $0.23 — | $0.25 — | $12.18M — | 0.51 | $0.48 — | |
| Wetouch Technology WETH | $0.9399 — |
-6.35
|
$11.17M — | $25.41K — | $0.92 — | $1 — | $11.17M — | 3.46 | $0.27 — | |
| Asia Properties ASPZ | $0.01 — |
+37
|
$9.98M — | $15K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0 — | |
| New Concept Energy GBR | $0.93 — |
-1.78
|
$4.79M — | $4.5K — | $0.91 — | $0.9499 — | $4.79M — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Ucommune UK | $1.11 — |
0
|
$2.35M — | $13.56K — | $1.1 — | $1.14 — | $2.35M — | 0 | -$8.07 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Broad Street Realty BRST | $0.02999 — |
+30
|
$954.67K — | $23.4K — | $0.02999 — | $0.02999 — | $954.67K — | 0 | -$0.8 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $4.5K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.7 — |
+0.81
|
$0 — | $2.12K — | $13.51 — | $13.7 — | $0 — | 6.23 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.17 — |
+1.46
|
$0 — | $1.44K — | $15.03 — | $15.17 — | $0 — | 6.90 | $2.2 — | |
| DigitalBridge DBRG-PH | $22.73 — |
+0.1
|
$0 — | $8.83K — | $22.67 — | $22.97 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22.29 — |
-0.58
|
$0 — | $23.71K — | $22.19 — | $22.47 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22.7 — |
-0.04
|
$0 — | $786 — | $22.6 — | $22.7 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $31.4 — |
0
|
$25.88B — | $100 — | $29.2 — | $29.2 — | $25.88B — | 0 | -$1 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.45B — | $1.4K — | $33.45 — | $33.45 — | $24.45B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $38.67 — |
0
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 14.16 | $2.73 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.39B — | $1.1K — | $1.59 — | $1.59 — | $12.39B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.9 — |
0
|
$11.08B — | $8 — | $10.31 — | $10.31 — | $11.08B — | 28.33 | $0.42 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.84B — | $38 — | $99.5 — | $99.5 — | $10.84B — | 25.26 | $5.35 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.69B — | $400 — | $1.92 — | $1.92 — | $9.69B — | 25.97 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.58 | $9.66 — | |
| Wharf Real Estate Investment Company WRFRF | $2.67 — |
0
|
$8.09B — | $100 — | $2.4 — | $2.4 — | $8.09B — | 66.62 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $32 — | $83.93 — | $83.93 — | $6.19B — | 84.78 | $0.98 — | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.78 | $0.58 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$3.94B — | $200 — | $40 — | $40 — | $3.94B — | 8.77 | $4.56 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.15B — | $100 — | $2.53 — | $2.53 — | $3.15B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.06B — | $1K — | $0.63 — | $0.63 — | $3.06B — | 9.29 | $0.08 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.57B — | $200 — | $9.25 — | $9.25 — | $2.57B — | 66.00 | $0.11 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.93 | $11.68 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.28B — | $800 — | $0.64 — | $0.64 — | $2.28B — | 11.38 | $0.06 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.18B — | $100 — | $2.7 — | $2.7 — | $2.18B — | 49.29 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.05B — | $650 — | $11 — | $11 — | $2.05B — | 8.26 | $1.27 — | |
| Hang Lung Group Limited HNLGY | $7.12 — |
0
|
$1.95B — | $100 — | $7.1 — | $7.1 — | $1.95B — | 9.36 | $0.76 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.95B — | $22.5K — | $1.14 — | $1.14 — | $1.95B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.81B — | $2 — | $1.31 — | $1.31 — | $1.81B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.1 — |
0
|
$1.7B — | $9 — | $3.16 — | $3.16 — | $1.7B — | 310.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $139.5 — |
0
|
$1.3B — | $560 — | $139.2 — | $139.5 — | $1.3B — | 7.40 | $18.85 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.11B — | $200 — | $2.56 — | $2.62 — | $1.11B — | 11.39 | $0.23 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$877.29M — | $39.95K — | $1.56 — | $1.56 — | $877.29M — | 8.07 | $0.14 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$717.43M — | $110 — | $0.2899 — | $0.2899 — | $717.43M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$412.23M — | $25K — | $3.4 — | $3.4 — | $412.23M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$330.24M — | $100 — | $0.05999 — | $0.05999 — | $330.24M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$314.26M — | $9.2K — | $2.1 — | $2.1 — | $314.26M — | 17.50 | $0.12 — | |
| Transcontinental Realty Investors TCI | $33.56 — |
+1.21
|
$289.94M — | $750 — | $33.56 — | $33.56 — | $289.94M — | 36.87 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $79.85 — |
0
|
$279.34M — | $14 — | $79.85 — | $79.85 — | $279.34M — | 17.66 | $4.52 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}