국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $159.34 — |
-1.54
|
$47.42B — | $817.80K — | $159.12 — | $161.44 — | $47.42B — | 39.34 | $4.05 — | ||
| CoStar CSGP | $68.02 — |
-1.13
|
$28.83B — | $2.84M — | $67.85 — | $69.30 — | $28.83B — | 1133.66 | $0.06 — | ||
| Vonovia SE VONOY | $14.93 — |
-2.42
|
$25.10B — | $27.77K — | $14.88 — | $14.96 — | $25.10B — | 7.98 | $1.87 — | ||
| Cellnex Telecom CLLNY | $14.75 — |
-1.4
|
$20.09B — | $57.13K — | $14.75 — | $14.90 — | $20.09B — | 0 | -$0.14 — | ||
| KE BEKE | $16.65 — |
-3.37
|
$19.56B — | $7.75M — | $16.54 — | $17.20 — | $19.56B — | 39.64 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $325.26 — |
-0.13
|
$15.41B — | $168.67K — | $320.45 — | $327.37 — | $15.41B — | 24.90 | $13.06 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.85 — |
-0.52
|
$9.81B — | $12.81K — | $14.66 — | $15.00 — | $9.81B — | 6.76 | $2.20 — | ||
| Colliers CIGI | $144.29 — |
+0.21
|
$7.35B — | $52.81K — | $142.14 — | $144.71 — | $7.35B — | 62.73 | $2.30 — | ||
| FirstService FSV | $157.53 — |
+0.43
|
$7.21B — | $105.84K — | $155.87 — | $158.03 — | $7.21B — | 51.99 | $3.03 — | ||
| Opendoor OPEN | $7.14 — |
-7.27
|
$6.81B — | $90.61M — | $7.09 — | $7.51 — | $6.81B — | 0 | -$0.44 — | ||
| Compass COMP | $10.63 — |
+2.02
|
$5.96B — | $9.40M — | $10.15 — | $10.66 — | $5.96B — | 0 | -$0.11 — | ||
| Newmark NMRK | $17.29 — |
-0.55
|
$4.36B — | $545.56K — | $16.95 — | $17.49 — | $4.36B — | 30.32 | $0.57 — | ||
| Cushman & Wakefield CWK | $16.63 — |
-0.72
|
$3.85B — | $1.11M — | $16.07 — | $16.80 — | $3.85B — | 17.50 | $0.95 — | ||
| International Workplace IWGFF | $3.03 — |
-1.3
|
$3.02B — | $13.50K — | $3.03 — | $3.14 — | $3.02B — | 151.50 | $0.02 — | ||
| DigitalBridge DBRG | $9.54 — |
-1.75
|
$1.86B — | $1.77M — | $9.44 — | $9.71 — | $1.86B — | 79.50 | $0.12 — | ||
| eXp World EXPI | $11.18 — |
-1.54
|
$1.78B — | $473.48K — | $11.03 — | $11.29 — | $1.78B — | 0 | -$0.11 — | ||
| Altus ASGTF | $39.67 — |
+3.31
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 96.75 | $0.41 — | ||
| Kennedy-Wilson KW | $9.76 — |
+0.26
|
$1.35B — | $474.59K — | $9.70 — | $9.84 — | $1.35B — | 0 | -$0.27 — | ||
| StorageVault Canada SVAUF | $3.51 — |
+1.5
|
$1.28B — | $1.80K — | $3.37 — | $3.37 — | $1.28B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.14 — |
-1.97
|
$1.28B — | $87.62K — | $15.11 — | $15.49 — | $1.28B — | 3.54 | $4.27 — | ||
| Marcus & Millichap MMI | $29.02 — |
-0.97
|
$1.13B — | $121.65K — | $28.80 — | $29.25 — | $1.13B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.87 — |
-2.52
|
$819.67M — | $868.52K — | $3.84 — | $3.95 — | $819.67M — | 0 | -$0.05 — | ||
| FRP FRPH | $23.10 — |
-0.9
|
$441.57M — | $37.63K — | $23.00 — | $24.66 — | $441.57M — | 92.40 | $0.25 — | ||
| RE/MAX RMAX | $8.21 — |
-0.12
|
$432.21M — | $62.85K — | $8.09 — | $8.30 — | $432.21M — | 13.03 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $15.95 — |
+0.63
|
$314.90M — | $17.11K — | $15.82 — | $16.32 — | $314.90M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.29 — |
+0.26
|
$260.87M — | $96.79K — | $15.16 — | $15.51 — | $260.87M — | 14.84 | $1.03 — | ||
| Douglas Elliman DOUG | $2.62 — |
-1.13
|
$232.71M — | $88.48K — | $2.58 — | $2.66 — | $232.71M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.40 — |
-5.03
|
$174.30M — | $394.93K — | $3.36 — | $3.48 — | $174.30M — | 0 | -$2.11 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $8.91 — |
-7.72
|
$97.94M — | $36.08K — | $8.81 — | $9.23 — | $97.94M — | 0 | -$1.64 — | ||
| Offerpad OPAD | $1.76 — |
-8.81
|
$64.87M — | $741.70K — | $1.72 — | $1.89 — | $64.87M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.21 — |
+2.53
|
$62.63M — | $41.05K — | $1.20 — | $1.23 — | $62.63M — | 0 | -$1.04 — | ||
| Fathom FTHM | $1.19 — |
-7.74
|
$38.55M — | $73.59K — | $1.19 — | $1.26 — | $38.55M — | 0 | -$0.80 — | ||
| Wetouch Technology WETH | $1.93 — |
-4.39
|
$23.03M — | $73.92K — | $1.88 — | $2.02 — | $23.03M — | 3.11 | $0.62 — | ||
| Gyrodyne, LLC GYRO | $9.50 — |
0
|
$20.89M — | $54.00 — | $9.50 — | $9.50 — | $20.89M — | 45.23 | $0.21 — | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$19.87M — | $1.60K — | $0.80 — | $0.80 — | $19.87M — | 0 | -$0.38 — | ||
| AmBase ABCP | $0.20 — |
-12.83
|
$17.03M — | $99.05K — | $0.17 — | $0.22 — | $17.03M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $1.83 — |
+1.39
|
$12.79M — | $38.48K — | $1.80 — | $1.87 — | $12.79M — | 0.23 | $7.79 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.79 — |
+0.6
|
$4.06M — | $15.16K — | $0.79 — | $0.86 — | $4.06M — | 0 | -$0.03 — | ||
| Blaqclouds BCDS | $0.00 — |
+9.52
|
$3.38M — | $5.15M — | $0.00 — | $0.01 — | $3.38M — | 0 | $0.00 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Ucommune UK | $0.99 — |
-0.01
|
$2.17M — | $13.48K — | $0.94 — | $1.00 — | $2.17M — | 0 | -$0.97 — | ||
| Broad Street Realty BRST | $0.01 — |
+7.14
|
$524.39K — | $100.00K — | $0.01 — | $0.01 — | $524.39K — | 0.065 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.36 — |
-0.23
|
$0.00 — | $14.81K — | $13.36 — | $13.51 — | $0.00 — | 6.08 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.21 — |
-1.44
|
$0.00 — | $14.78K — | $14.11 — | $14.65 — | $0.00 — | 6.47 | $2.20 — | ||
| DigitalBridge DBRG-PH | $21.72 — |
+0.95
|
$0.00 — | $11.04K — | $21.60 — | $21.76 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $21.20 — |
+0.95
|
$0.00 — | $17.28K — | $21.12 — | $21.37 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $21.34 — |
+1.86
|
$0.00 — | $16.25K — | $21.20 — | $21.51 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $30.29 — |
+1.22
|
$26.68B — | $100.00 — | $30.29 — | $30.29 — | $26.68B — | 8.07 | $3.75 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.74 | $2.74 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $29.71 — |
-0.02
|
$20.11B — | $100.00 — | $29.71 — | $29.71 — | $20.11B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.17 | $5.71 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
-3.55
|
$9.08B — | $200.00 — | $2.86 — | $2.99 — | $9.08B — | 0 | -$0.02 — | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.06 — |
-1.25
|
$8.18B — | $100.00 — | $9.06 — | $9.06 — | $8.18B — | 18.87 | $0.48 — | ||
| PSP Swiss Property AG PSPSF | $175.50 — |
-3.94
|
$8.06B — | $20.00 — | $175.50 — | $175.50 — | $8.06B — | 15.88 | $11.05 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Hang Lung Properties Limited HLPPY | $5.76 — |
+0.35
|
$6.07B — | $421.00 — | $5.56 — | $5.76 — | $6.07B — | 21.33 | $0.27 — | ||
| LEG Immobilien SE LEGIF | $75.82 — |
+2.81
|
$6.06B — | $5.00 — | $75.82 — | $75.82 — | $6.06B — | 4.92 | $15.40 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+5.26
|
$5.23B — | $457.00 — | $6.10 — | $6.10 — | $5.23B — | 12.97 | $0.47 — | ||
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$4.73B — | $200.00 — | $9.25 — | $9.25 — | $4.73B — | 136.63 | $0.11 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.25 | $6.66 — | ||
| Hang Lung HNLGF | $2.00 — |
+12.99
|
$3.46B — | $1.00 — | $2.00 — | $2.00 — | $3.46B — | 15.38 | $0.13 — | ||
| Aroundtown SA AANNF | $2.94 — |
-21.07
|
$3.28B — | $145.37K — | $2.85 — | $3.00 — | $3.28B — | 3.41 | $0.86 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
-3.96
|
$2.81B — | $10.00 — | $9.70 — | $9.70 — | $2.81B — | 14.47 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| VGP VGPBF | $98.15 — |
-16.87
|
$2.68B — | $148.00 — | $98.15 — | $98.15 — | $2.68B — | 7.08 | $13.85 — | ||
| Hysan Development Company HYSNY | $4.40 — |
+3.53
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| China Overseas Property CNPPF | $0.64 — |
+2.41
|
$2.09B — | $800.00 — | $0.64 — | $0.64 — | $2.09B — | 9.09 | $0.07 — | ||
| Grand City Properties GRNNF | $11.00 — |
-8.41
|
$2.02B — | $2.46K — | $10.63 — | $10.63 — | $2.02B — | 3.04 | $3.61 — | ||
| Sirius Real Estate SRRLF | $1.32 — |
-1.4
|
$1.99B — | $200.00 — | $1.32 — | $1.32 — | $1.99B — | 8.25 | $0.16 — | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
+11.11
|
$1.94B — | $5.00 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | ||
| Grainger GRGTF | $2.45 — |
-0.41
|
$1.92B — | $1.00K — | $2.62 — | $2.62 — | $1.92B — | 6.80 | $0.36 — | ||
| Savills plc SVLPF | $13.11 — |
+9.25
|
$1.80B — | $7.91K — | $13.11 — | $13.11 — | $1.80B — | 26.21 | $0.50 — | ||
| CapitaLand India Trust ACNDF | $0.94 — |
-1.05
|
$1.30B — | $1.00K — | $0.93 — | $0.93 — | $1.30B — | 4.08 | $0.23 — | ||
| Mainstreet Equity MEQYF | $132.68 — |
+1.23
|
$1.24B — | $200.00 — | $132.68 — | $133.12 — | $1.24B — | 6.75 | $19.63 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+26.77
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.08B — | $2.00 — | $3.07 — | $3.07 — | $1.08B — | 9.35 | $0.28 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Transcontinental Realty Investors TCI | $45.98 — |
0
|
$397.24M — | $97.00 — | $45.98 — | $45.98 — | $397.24M — | 70.73 | $0.65 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$339.63M — | $25.00K — | $3.40 — | $3.40 — | $339.63M — | 16.80 | $0.20 — | ||
| SOHO China SOHOF | $0.06 — |
-10
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | $0.00 — | ||
| New England Realty Associates Limited Partnership NEN | $67.25 — |
0
|
$234.89M — | $93.00 — | $67.25 — | $67.25 — | $234.89M — | 20.37 | $3.30 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,415.00 — |
-0.7
|
$212.26M — | $13.00 — | $1,400.00 — | $1,425.00 — | $212.26M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$153.54M — | $300.00 — | $0.81 — | $0.81 — | $153.54M — | 6.21 | $0.13 — | ||
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}