국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (492)
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
보건의료 (492)
- {{item.name}}
- 모든 업종
- 보건의료 (492)
의약품 제조업체 - 특수 및 제네릭 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.43 — |
+0.12
|
$56.27B — | $12.26K — | $25.17 — | $25.45 — | $56.27B — | 16.73 | $1.52 — | |
| Zoetis ZTS | $119.56 — |
-0.77
|
$52.99B — | $6.16M — | $119.06 — | $121.50 — | $52.99B — | 20.61 | $5.80 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.62B — | $5.00 — | $26.59 — | $26.59 — | $42.62B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries TEVA | $24.46 — |
-0.57
|
$28.27B — | $22.25M — | $23.88 — | $24.88 — | $28.27B — | 0 | -$0.15 — | |
| Neurocrine Biosciences NBIX | $154.80 — |
+0.68
|
$15.43B — | $930.80K — | $152.86 — | $155.64 — | $15.43B — | 36.94 | $4.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
+1.19
|
$14.64B — | $5.35K — | $8.21 — | $8.50 — | $14.64B — | 9.87 | $0.86 — | |
| Elanco Animal Health Incorporated ELAN | $21.52 — |
-0.37
|
$10.69B — | $5.38M — | $21.05 — | $21.95 — | $10.69B — | 24.45 | $0.88 — | |
| Lantheus LNTH | $53.69 — |
-6.19
|
$3.65B — | $2.69M — | $53.36 — | $62.00 — | $3.65B — | 14.27 | $3.76 — | |
| Hypera HYPMY | $4.58 — |
-1.29
|
$3.09B — | $1.31K — | $4.69 — | $4.72 — | $3.09B — | 19.08 | $0.24 — | |
| HUTCHMED (China) HCM | $15.45 — |
-0.77
|
$2.66B — | $29.25K — | $15.36 — | $15.60 — | $2.66B — | 5.83 | $2.65 — | |
| Supernus Pharmaceuticals SUPN | $47.27 — |
+0.33
|
$2.65B — | $1.44M — | $45.63 — | $47.69 — | $2.65B — | 41.10 | $1.15 — | |
| Perrigo Company PRGO | $14.93 — |
-1.13
|
$2.05B — | $5.51M — | $14.46 — | $15.09 — | $2.05B — | 0 | -$0.43 — | |
| ANI Pharmaceuticals ANIP | $90.23 — |
-2.58
|
$2.01B — | $450.82K — | $90.04 — | $94.46 — | $2.01B — | 0 | -$0.69 — | |
| Curaleaf CURLF | $2.43 — |
-14.74
|
$1.85B — | $160.52K — | $2.41 — | $2.82 — | $1.85B — | 0 | -$0.35 — | |
| Avadel Pharmaceuticals AVDL | $18.71 — |
-1.32
|
$1.82B — | $1.93M — | $18.71 — | $18.98 — | $1.82B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $43.04 — |
+4.59
|
$1.74B — | $406.80K — | $40.72 — | $44.00 — | $1.74B — | 36.16 | $1.19 — | |
| Collegium Pharmaceutical COLL | $40.66 — |
+13.42
|
$1.28B — | $1.80M — | $39.08 — | $41.81 — | $1.28B — | 38.35 | $1.06 — | |
| Harrow HROW | $34.44 — |
-2.77
|
$1.27B — | $509.05K — | $34.12 — | $35.91 — | $1.27B — | 0 | -$0.28 — | |
| Evotec SE EVO | $3.31 — |
-1.2
|
$1.19B — | $51.32K — | $3.30 — | $3.37 — | $1.19B — | 0 | -$0.51 — | |
| Trulieve Cannabis TCNNF | $6.24 — |
-7.8
|
$1.18B — | $72.90K — | $6.19 — | $6.71 — | $1.18B — | 0 | -$0.81 — | |
| Amphastar Pharmaceuticals AMPH | $24.23 — |
-4.27
|
$1.13B — | $755.05K — | $24.15 — | $25.53 — | $1.13B — | 9.07 | $2.67 — | |
| Pacira BioSciences PCRX | $21.10 — |
-3.43
|
$948.08M — | $968.31K — | $20.64 — | $21.98 — | $948.08M — | 0 | -$2.75 — | |
| Aquestive Therapeutics AQST | $6.13 — |
+2.17
|
$741.57M — | $3.85M — | $6.07 — | $6.85 — | $741.57M — | 0 | -$0.69 — | |
| Elite Pharmaceuticals ELTP | $0.60 — |
-1.64
|
$642.58M — | $381.87K — | $0.59 — | $0.62 — | $642.58M — | 0 | -$0.01 — | |
| Esperion Therapeutics ESPR | $2.50 — |
-14.97
|
$579.06M — | $11.61M — | $2.42 — | $2.78 — | $579.06M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $7.21 — |
-2.58
|
$556.22M — | $59.45K — | $7.15 — | $7.51 — | $556.22M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.27 — |
-0.68
|
$539.38M — | $949.14K — | $10.13 — | $10.51 — | $539.38M — | 7.78 | $1.32 — | |
| Eton Pharmaceuticals ETON | $19.14 — |
-0.57
|
$513.29M — | $303.72K — | $18.51 — | $20.03 — | $513.29M — | 0 | -$0.15 — | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
-2.02
|
$493.48M — | $575.51K — | $3.84 — | $4.04 — | $493.48M — | 0 | -$0.14 — | |
| Evolus EOLS | $7.18 — |
+5.43
|
$464.44M — | $5.58M — | $7.11 — | $7.76 — | $464.44M — | 0 | -$0.97 — | |
| Verano VRNOF | $1.16 — |
-6.45
|
$452.64M — | $24.92K — | $1.25 — | $1.40 — | $452.64M — | 0 | -$0.99 — | |
| Kamada KMDA | $6.62 — |
-4.2
|
$383.11M — | $60.89K — | $6.60 — | $6.90 — | $383.11M — | 20.68 | $0.32 — | |
| Cresco Labs CRLBF | $1.00 — |
-7.41
|
$356.47M — | $138.77K — | $1.00 — | $1.10 — | $356.47M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $2.05 — |
-0.49
|
$332.99M — | $1.22M — | $1.95 — | $2.08 — | $332.99M — | 0 | -$0.05 — | |
| Alpha Teknova TKNO | $4.81 — |
-2.83
|
$257.41M — | $354.15K — | $4.77 — | $5.05 — | $257.41M — | 0 | -$0.39 — | |
| Aurora Cannabis ACB | $4.36 — |
-2.24
|
$245.97M — | $1.10M — | $4.36 — | $4.56 — | $245.97M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $9.19 — |
+3.96
|
$241.79M — | $215.54K — | $8.90 — | $9.21 — | $241.79M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.48 — |
-3.9
|
$198.35M — | $365.18K — | $1.48 — | $1.54 — | $198.35M — | 148.00 | $0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.43 — |
-13.86
|
$165.92M — | $82.46K — | $1.38 — | $1.59 — | $165.92M — | 0 | -$2.32 — | |
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$146.51M — | $538.13K — | $0.11 — | $0.11 — | $146.51M — | 10.90 | $0.01 — | |
| Ascend Wellness AAWH | $0.55 — |
-15.38
|
$113.28M — | $186.40K — | $0.55 — | $0.60 — | $113.28M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.55 — |
-8.5
|
$108.11M — | $102.80K — | $0.54 — | $0.62 — | $108.11M — | 0 | -$0.30 — | |
| Cardiol Therapeutics CRDL | $1.02 — |
-6.42
|
$97.38M — | $294.12K — | $1.01 — | $1.07 — | $97.38M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.36 — |
0
|
$89.85M — | $3.67K — | $0.36 — | $0.37 — | $89.85M — | 18.00 | $0.02 — | |
| InterCure INCR | $1.38 — |
+0.53
|
$75.23M — | $4.50K — | $1.34 — | $1.39 — | $75.23M — | 0 | -$0.47 — | |
| Assertio ASRT | $0.76 — |
+1.36
|
$73.18M — | $265.10K — | $0.73 — | $0.76 — | $73.18M — | 0 | -$0.45 — | |
| Atlas Energy CANSF | $0.10 — |
-15.25
|
$62.94M — | $19.50K — | $0.10 — | $0.10 — | $62.94M — | 0 | -$0.19 — | |
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.15
|
$60.90M — | $800.00 — | $1.87 — | $1.92 — | $60.90M — | 94.40 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
+0.42
|
$55.44M — | $270.65K — | $0.09 — | $0.09 — | $55.44M — | 3.20 | $0.03 — | |
| Earth Science Tech ETST | $0.17 — |
-1.14
|
$48.51M — | $13.10K — | $0.17 — | $0.17 — | $48.51M — | 16.51 | $0.01 — | |
| International Isotopes INIS | $0.09 — |
-18.18
|
$47.53M — | $24.38K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| Integrated Cannabis IGPK | $0.00 — |
-4.35
|
$47.46M — | $1.77M — | $0.00 — | $0.00 — | $47.46M — | 0 | $0.00 — | |
| Vext Science VEXTF | $0.18 — |
-10.31
|
$42.73M — | $26.88K — | $0.16 — | $0.19 — | $42.73M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.35 — |
-2.23
|
$41.93M — | $490.00 — | $0.36 — | $0.36 — | $41.93M — | 0 | -$0.03 — | |
| iAnthus Capital ITHUF | $0.01 — |
-14.29
|
$40.74M — | $47.00K — | $0.01 — | $0.01 — | $40.74M — | 0 | $0.00 — | |
| MariMed MRMD | $0.10 — |
-12.61
|
$38.05M — | $2.43M — | $0.09 — | $0.11 — | $38.05M — | 0 | -$0.04 — | |
| Rockwell Medical RMTI | $1.01 — |
-2.88
|
$34.77M — | $436.20K — | $1.00 — | $1.07 — | $34.77M — | 0 | -$0.07 — | |
| Kaya KAYS | $0.05 — |
+11.11
|
$34.22M — | $700.00 — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.14 — | |
| Cumberland Pharmaceuticals CPIX | $2.19 — |
-6.01
|
$32.76M — | $62.21K — | $2.18 — | $2.33 — | $32.76M — | 0 | -$0.22 — | |
| FLUENT CNTMF | $0.05 — |
-3.77
|
$31.68M — | $157.30K — | $0.05 — | $0.06 — | $31.68M — | 0 | -$0.16 — | |
| SCYNEXIS SCYX | $0.60 — |
-5.48
|
$25.00M — | $587.37K — | $0.59 — | $0.65 — | $25.00M — | 0 | -$0.40 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Rubicon Organics ROMJF | $0.34 — |
-3.12
|
$22.97M — | $5.00K — | $0.36 — | $0.36 — | $22.97M — | 34.20 | $0.01 — | |
| Charlotte's Web CWBHF | $0.13 — |
-7.59
|
$22.10M — | $7.45K — | $0.13 — | $0.14 — | $22.10M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-5.56
|
$21.87M — | $430.93K — | $0.05 — | $0.05 — | $21.87M — | 0 | -$0.01 — | |
| Aytu BioPharma AYTU | $2.14 — |
-1.38
|
$21.80M — | $190.54K — | $1.80 — | $2.21 — | $21.80M — | 0 | -$2.26 — | |
| Avicanna AVCNF | $0.17 — |
-2.26
|
$20.99M — | $8.50K — | $0.18 — | $0.18 — | $20.99M — | 0 | $0.00 — | |
| Cosmos Health COSM | $0.67 — |
-7.05
|
$20.86M — | $216.88K — | $0.66 — | $0.73 — | $20.86M — | 0 | -$1.04 — | |
| Evoke Pharma EVOK | $10.63 — |
-0.56
|
$16.57M — | $124.56K — | $10.63 — | $10.73 — | $16.57M — | 0 | -$1.25 — | |
| TherapeuticsMD TXMD | $1.27 — |
+6.72
|
$14.70M — | $75.82K — | $1.18 — | $1.32 — | $14.70M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
-14.29
|
$14.27M — | $321.76K — | $0.02 — | $0.02 — | $14.27M — | 0 | -$2.65 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+3.33
|
$12.50M — | $8.77K — | $0.25 — | $0.27 — | $12.50M — | 0 | -$0.05 — | |
| Biofrontera BFRI | $1.16 — |
+7.41
|
$12.38M — | $324.63K — | $1.08 — | $1.18 — | $12.38M — | 0 | -$1.82 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.89M — | $41.99K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.79 — |
+1.13
|
$8.78M — | $85.17K — | $1.72 — | $1.85 — | $8.78M — | 0 | -$15.01 — | |
| Nextleaf OILFF | $0.04 — |
-2.59
|
$7.03M — | $44.50K — | $0.04 — | $0.04 — | $7.03M — | 4.17 | $0.01 — | |
| cbdMD YCBD | $0.78 — |
-4.76
|
$6.95M — | $70.20K — | $0.77 — | $0.81 — | $6.95M — | 1.52 | $0.51 — | |
| IM Cannabis IMCC | $1.32 — |
-0.75
|
$6.93M — | $93.16K — | $1.28 — | $1.34 — | $6.93M — | 0 | -$0.49 — | |
| WEED BUDZ | $0.05 — |
+25
|
$6.80M — | $241.50K — | $0.05 — | $0.06 — | $6.80M — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.05 — |
-27.64
|
$6.47M — | $115.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | $0.00 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.25M — | $19.67K — | $0.01 — | $0.01 — | $6.25M — | 0 | $0.00 — | |
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.04M — | $40.00K — | $0.03 — | $0.03 — | $6.04M — | 2.20 | $0.01 — | |
| Sonoma Pharmaceuticals SNOA | $3.65 — |
-2.93
|
$6.02M — | $24.91K — | $3.55 — | $3.84 — | $6.02M — | 0 | -$2.21 — | |
| Flora Growth FLGC | $8.06 — |
-15.21
|
$5.74M — | $27.25K — | $8.05 — | $9.84 — | $5.74M — | 0 | -$34.71 — | |
| PharmaCielo PCLOF | $0.03 — |
+13.04
|
$5.54M — | $62.24K — | $0.02 — | $0.03 — | $5.54M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $11.05K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| China Pharma CPHI | $1.61 — |
+6.78
|
$5.24M — | $10.76K — | $1.49 — | $1.61 — | $5.24M — | 0 | -$1.47 — | |
| KALA BIO KALA | $0.73 — |
-3.79
|
$5.15M — | $167.44K — | $0.72 — | $0.80 — | $5.15M — | 0 | -$5.96 — | |
| Avant Brands AVTBF | $0.43 — |
-5.5
|
$5.03M — | $12.90K — | $0.43 — | $0.43 — | $5.03M — | 0 | -$1.41 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5.00M — | $2.80K — | $0.02 — | $0.02 — | $5.00M — | 0 | $0.00 — | |
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.86M — | $1.00K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.04 — |
-1.23
|
$4.36M — | $58.00K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.01 — |
+1.82
|
$4.11M — | $25.48K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | |
| RedHill Biopharma RDHL | $1.16 — |
+4.5
|
$3.86M — | $564.14K — | $1.04 — | $1.26 — | $3.86M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.77M — | $117.25K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0.00 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $2.24M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| CTT Pharmaceutical CTTH | $0.06 — |
-8.17
|
$3.16M — | $19.30K — | $0.06 — | $0.06 — | $3.16M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}