국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (252)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (108)
- 중국 (62)
- 덴마크 (1)
- 프랑스 (4)
- 독일 (172)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (126)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (2)
- 대한민국 (46)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (12)
- 스위스 (2)
- 대만 (29)
- 태국 (2)
- 칠면조 (2)
- 영국 (13)
모든 거래소
보건의료 (252)
- {{item.name}}
- 모든 업종
- 보건의료 (252)
의약품 제조업체 - 특수 및 제네릭 (252)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.98 — |
+0.47
|
$60.83B — | $9.10K — | $27.98 — | $28.37 — | $60.83B — | 17.59 | $1.59 — | ||
| Zoetis ZTS | $118.65 — |
-1.46
|
$52.58B — | $4.09M — | $118.47 — | $121.33 — | $52.58B — | 19.97 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
-0.93
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $28.46 — |
+0.18
|
$32.65B — | $8.53M — | $28.00 — | $28.68 — | $32.65B — | 46.65 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $155.51 — |
+0.84
|
$15.51B — | $880.85K — | $153.38 — | $156.76 — | $15.51B — | 37.11 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
+0.83
|
$14.54B — | $48.94K — | $8.49 — | $8.54 — | $14.54B — | 13.06 | $0.65 — | ||
| Elanco Animal Health Incorporated ELAN | $21.90 — |
-0.41
|
$10.88B — | $2.91M — | $21.74 — | $22.02 — | $10.88B — | 312.85 | $0.07 — | ||
| Lantheus LNTH | $63.30 — |
+2.31
|
$4.30B — | $1.21M — | $61.25 — | $64.23 — | $4.30B — | 26.26 | $2.41 — | ||
| Hypera HYPMY | $4.69 — |
-7.68
|
$3.08B — | $6.18K — | $4.69 — | $4.90 — | $3.08B — | 19.54 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.68 — |
+1.29
|
$2.62B — | $449.63K — | $44.51 — | $45.88 — | $2.62B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.22 — |
+0.42
|
$2.49B — | $6.80K — | $14.15 — | $14.27 — | $2.49B — | 5.36 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.34 — |
-0.07
|
$2.09B — | $1.64M — | $21.33 — | $21.38 — | $2.09B — | 0 | $0.00 — | ||
| Curaleaf CURLF | $2.73 — |
+2.63
|
$2.09B — | $216.09K — | $2.68 — | $2.85 — | $2.09B — | 0 | -$0.36 — | ||
| Perrigo Company PRGO | $13.44 — |
-0.37
|
$1.85B — | $2.00M — | $13.38 — | $13.62 — | $1.85B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $81.77 — |
-1.17
|
$1.84B — | $511.48K — | $80.61 — | $83.14 — | $1.84B — | 51.10 | $1.60 — | ||
| Harrow HROW | $45.75 — |
-2.18
|
$1.69B — | $501.64K — | $45.59 — | $47.90 — | $1.69B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $39.16 — |
-3.95
|
$1.59B — | $285.35K — | $38.27 — | $40.77 — | $1.59B — | 23.44 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $47.91 — |
+1.01
|
$1.51B — | $266.72K — | $46.81 — | $47.92 — | $1.51B — | 29.39 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $26.77 — |
-1.4
|
$1.24B — | $315.58K — | $26.70 — | $27.47 — | $1.24B — | 11.84 | $2.26 — | ||
| Trulieve Cannabis TCNNF | $6.06 — |
-2.42
|
$1.16B — | $30.39K — | $6.05 — | $6.28 — | $1.16B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.12 — |
-3.41
|
$1.12B — | $49.89K — | $3.10 — | $3.21 — | $1.12B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.99 — |
+0.04
|
$1.08B — | $416.24K — | $23.92 — | $24.32 — | $1.08B — | 51.04 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.73 — |
-1.58
|
$884.27M — | $3.18M — | $3.67 — | $3.83 — | $884.27M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.38 — |
-0.93
|
$778.38M — | $1.37M — | $6.33 — | $6.54 — | $778.38M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $11.90 — |
-1.24
|
$634.88M — | $613.35K — | $11.85 — | $12.23 — | $634.88M — | 9.01 | $1.32 — | ||
| Organogenesis Holdings Inc. ORGO | $4.74 — |
-3.66
|
$601.56M — | $722.93K — | $4.71 — | $4.97 — | $601.56M — | 0 | -$0.08 — | ||
| Ironwood Pharmaceuticals IRWD | $3.48 — |
-6.7
|
$566.12M — | $2.06M — | $3.36 — | $3.80 — | $566.12M — | 19.33 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
+0.6
|
$561.96M — | $418.89K — | $0.50 — | $0.52 — | $561.96M — | 26.15 | $0.02 — | ||
| Glass House Brands GLASF | $6.42 — |
-3.02
|
$515.26M — | $18.27K — | $6.28 — | $6.66 — | $515.26M — | 0 | -$0.22 — | ||
| Evolus EOLS | $6.85 — |
+0.59
|
$444.02M — | $630.66K — | $6.75 — | $6.90 — | $444.02M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.26 — |
-3.27
|
$436.05M — | $191.77K — | $16.23 — | $16.86 — | $436.05M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.08 — |
-0.42
|
$408.95M — | $55.73K — | $6.99 — | $7.24 — | $408.95M — | 20.22 | $0.35 — | ||
| Cresco Labs CRLBF | $0.80 — |
-6.98
|
$285.93M — | $200.88K — | $0.79 — | $0.88 — | $285.93M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.66
|
$260.25M — | $962.18K — | $4.57 — | $4.68 — | $260.25M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.80 — |
-0.62
|
$256.94M — | $166.29K — | $4.53 — | $4.81 — | $256.94M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.65 — |
+0.61
|
$221.14M — | $453.93K — | $1.63 — | $1.67 — | $221.14M — | 165.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.93 — |
+1.54
|
$215.19M — | $100.47K — | $7.78 — | $8.14 — | $215.19M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-1.4
|
$163.60M — | $20.39K — | $1.40 — | $1.44 — | $163.60M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.47
|
$144.96M — | $8.10K — | $0.10 — | $0.11 — | $144.96M — | 3.58 | $0.03 — | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $55.01K — | $0.56 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.05 — |
+9.22
|
$105.00M — | $767.84K — | $0.95 — | $1.06 — | $105.00M — | 0 | -$0.29 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Jushi JUSHF | $0.48 — |
-4.8
|
$93.61M — | $745.00 — | $0.48 — | $0.50 — | $93.61M — | 0 | -$0.33 — | ||
| Grown Rogue GRUSF | $0.30 — |
+1.69
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.48 — | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $270.42K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| Medexus Pharmaceuticals MEDXF | $1.91 — |
+0.74
|
$62.78M — | $300.00 — | $1.91 — | $1.91 — | $62.78M — | 191.00 | $0.01 — | ||
| Earth Science Tech ETST | $0.15 — |
-8.77
|
$45.54M — | $18.26K — | $0.13 — | $0.17 — | $45.54M — | 15.50 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+13.21
|
$44.58M — | $3.00K — | $0.16 — | $0.16 — | $44.58M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+2.7
|
$43.84M — | $23.00K — | $0.08 — | $0.08 — | $43.84M — | 3.79 | $0.02 — | ||
| Rockwell Medical RMTI | $0.99 — |
-3.25
|
$38.89M — | $108.29K — | $0.98 — | $1.01 — | $38.89M — | 0 | -$0.18 — | ||
| International Isotopes INIS | $0.07 — |
+11.29
|
$36.97M — | $50.00K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| Cumberland Pharmaceuticals CPIX | $2.39 — |
+1.7
|
$35.75M — | $38.74K — | $2.25 — | $2.42 — | $35.75M — | 0 | -$0.24 — | ||
| C21 Investments CXXIF | $0.30 — |
-6.83
|
$35.39M — | $7.80K — | $0.30 — | $0.30 — | $35.39M — | 0 | -$0.02 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-10.71
|
$34.09M — | $1.10M — | $0.00 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| MariMed MRMD | $0.08 — |
-1.75
|
$31.05M — | $228.89K — | $0.08 — | $0.08 — | $31.05M — | 0 | -$0.05 — | ||
| SCYNEXIS SCYX | $0.66 — |
-2
|
$27.51M — | $137.44K — | $0.65 — | $0.67 — | $27.51M — | 0 | -$0.51 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $133.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.04 — |
-0.98
|
$25.88M — | $341.75K — | $0.04 — | $0.04 — | $25.88M — | 0 | -$0.16 — | ||
| Aytu BioPharma AYTU | $2.22 — |
-0.89
|
$22.62M — | $20.94K — | $2.18 — | $2.24 — | $22.62M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.32 — |
-0.34
|
$21.83M — | $500.00 — | $0.32 — | $0.32 — | $21.83M — | 8.12 | $0.04 — | ||
| Eco-Growth Strategies ECGS | $0.42 — |
+2.44
|
$21.17M — | $4.46K — | $0.40 — | $0.42 — | $21.17M — | 0 | -$0.05 — | ||
| TherapeuticsMD TXMD | $1.74 — |
+8.07
|
$20.14M — | $83.62K — | $1.46 — | $1.74 — | $20.14M — | 174.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-4.12
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| Evoke Pharma EVOK | $10.93 — |
-0.09
|
$18.83M — | $26.30K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| MediPharm Labs MEDIF | $0.04 — |
+1.38
|
$18.51M — | $204.30K — | $0.04 — | $0.05 — | $18.51M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-0.95
|
$16.58M — | $22.89K — | $0.10 — | $0.11 — | $16.58M — | 0 | -$0.14 — | ||
| Cosmos Health COSM | $0.46 — |
-6.94
|
$16.12M — | $1.27M — | $0.46 — | $0.51 — | $16.12M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Biofrontera BFRI | $0.84 — |
+0.91
|
$9.73M — | $24.87K — | $0.83 — | $0.87 — | $9.73M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.74 — |
-2.79
|
$9.13M — | $22.50K — | $1.74 — | $1.81 — | $9.13M — | 0 | -$0.49 — | ||
| China Pharma CPHI | $1.70 — |
+2.41
|
$8.54M — | $7.17K — | $1.63 — | $1.70 — | $8.54M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $10.50K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
+2.5
|
$7.95M — | $98.00K — | $0.06 — | $0.06 — | $7.95M — | 0 | $0.00 — | ||
| Flora Growth FLGC | $10.15 — |
-2.87
|
$7.58M — | $12.72K — | $9.55 — | $10.78 — | $7.58M — | 0 | -$41.09 — | ||
| KALA BIO KALA | $0.90 — |
-6.64
|
$7.39M — | $10.93M — | $0.86 — | $1.02 — | $7.39M — | 0 | -$5.64 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+97.37
|
$7.17M — | $459.71K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | ||
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$7.02M — | $20.90K — | $1.41 — | $1.48 — | $7.02M — | 0.26 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Avant Brands AVTBF | $0.56 — |
-0.53
|
$6.29M — | $14.49K — | $0.56 — | $0.59 — | $6.29M — | 0 | -$1.41 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
-50
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+3.33
|
$6.19M — | $23.20K — | $0.02 — | $0.03 — | $6.19M — | 0 | -$0.03 — | ||
| Sonoma Pharmaceuticals SNOA | $3.49 — |
-2.24
|
$5.94M — | $35.34K — | $3.46 — | $3.90 — | $5.94M — | 0 | -$2.01 — | ||
| Nextleaf OILFF | $0.03 — |
-5.56
|
$5.78M — | $5.50K — | $0.03 — | $0.03 — | $5.78M — | 3.40 | $0.01 — | ||
| WEED BUDZ | $0.04 — |
+1
|
$5.49M — | $600.00 — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.61 — |
-0.23
|
$5.44M — | $156.36K — | $0.60 — | $0.64 — | $5.44M — | 1.19 | $0.51 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.95M — | $60.00K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.02 — |
+3.73
|
$4.61M — | $52.80K — | $0.02 — | $0.03 — | $4.61M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.51M — | $15.00K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
-0.51
|
$4.24M — | $42.07K — | $0.04 — | $0.04 — | $4.24M — | 0 | -$0.05 — | ||
| RedHill Biopharma RDHL | $1.20 — |
0
|
$4.00M — | $59.11K — | $1.18 — | $1.20 — | $4.00M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.96 — |
-8.51
|
$3.76M — | $1.47M — | $0.87 — | $1.21 — | $3.76M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+30
|
$3.52M — | $1.19M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.00 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
0
|
$3.46M — | $27.59K — | $0.06 — | $0.06 — | $3.46M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}