국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (41)
의약품 제조업체 - 특수 및 제네릭 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.02
|
$443.33M — | $159.2K — | $0.4099 — | $0.4199 — | $443.33M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.44 — |
+22.78
|
$109.11M — | $113.5K — | $0.44 — | $0.4699 — | $109.11M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9899 — |
-2.94
|
$89.74M — | $1.2K — | $0.9899 — | $0.9899 — | $89.74M — | 16.50 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$74.33M — | $99.75K — | $0.05999 — | $0.05999 — | $74.33M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.006 — |
+17.65
|
$49.53M — | $283.31K — | $0.0051 — | $0.006 — | $49.53M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+8.22
|
$33.7M — | $135.3K — | $0.05 — | $0.05999 — | $33.7M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.63
|
$27.11M — | $59K — | $0.05 — | $0.05 — | $27.11M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-0.33
|
$25.04M — | $300 — | $0.05999 — | $0.05999 — | $25.04M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
-20
|
$18.85M — | $150 — | $0.04 — | $0.04 — | $18.85M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.57M — | $100 — | $0.05 — | $0.05 — | $10.57M — | 4.00 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-14.34
|
$9.38M — | $20K — | $0.02 — | $0.02 — | $9.38M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.08 — |
+60
|
$8.78M — | $300 — | $0.05 — | $0.05 — | $8.78M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-1.69
|
$8.17M — | $100 — | $0.02 — | $0.02 — | $8.17M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.02999 — |
0
|
$6.61M — | $100 — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $1.02K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Filament Health FLHLF | $0.02 — |
+20.88
|
$5.76M — | $11.9K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-8.79
|
$5.16M — | $9.3K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.74M — | $13.46K — | $0.02 — | $0.02999 — | $4.74M — | 2.87 | $0.01 — | |
| Can B CANB | $0.05999 — |
-26.7
|
$4.25M — | $476.51K — | $0.05 — | $0.08 — | $4.25M — | 0.62 | $0.09 — | |
| WEED BUDZ | $0.02999 — |
+11.07
|
$3.9M — | $37 — | $0.02999 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.009299 — |
+9.41
|
$3.71M — | $86.07K — | $0.0083 — | $0.009299 — | $3.71M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.002 — |
-14.81
|
$3.3M — | $193.22K — | $0.002 — | $0.002299 — | $3.3M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+9.62
|
$2.91M — | $100 — | $0.05999 — | $0.05999 — | $2.91M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.005799 — |
-15.94
|
$2.54M — | $1K — | $0.005799 — | $0.005799 — | $2.54M — | 0 | -$0.26 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.12M — | $68.42K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.06 — | |
| Kaya KAYS | $0.04 — |
-2.5
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Willow Biosciences CANSF | $0.004 — |
0
|
$579.39K — | $62.5K — | $0.003399 — | $0.003399 — | $579.39K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.0022 — |
0
|
$423.83K — | $500 — | $0.02999 — | $0.02999 — | $423.83K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$272.25K — | $10 — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.05 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.97 — |
0
|
$8.88M — | $251 — | $3 — | $3 — | $8.88M — | 0 | -$0.28 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.07M — | $10K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Bespoke Extracts BSPK | $0.08 — |
+24.45
|
$876.32K — | $34 — | $0.05999 — | $0.05999 — | $876.32K — | 0 | -$0.11 — | |
| CENTR Brands CNTRF | $0.02999 — |
0
|
$418.06K — | $12.05K — | $0.02 — | $0.02 — | $418.06K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}