$3.41T
시가 총액
$179.39B
총 거래량
BTC 61.60%     ETH 9.06%
지배력

결과 페이지 43 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MRK.MU $115.55 126.31 USD
-0.52
$0 0 USD $0 0 USD $115.55 126.31 USD $115.55 126.31 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.MU $9.02 9.86 USD
-0.61
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.MU $41.65 45.53 USD
+0.7
$0 0 USD $300 327.94 USD $41.31 45.16 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.MU $9.04 9.88 USD
-1.68
$0 0 USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.MU $98.45 107.62 USD
-1.84
$0 0 USD $3 3.28 USD $98 107.13 USD $98.45 107.62 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.MU $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.MU $48 52.47 USD
-2.83
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.MU $37 40.45 USD
-4.88
$0 0 USD $35 38.26 USD $37 40.45 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.MU $6.6 7.22 USD
-5.42
$0 0 USD $0 0 USD $6.6 7.22 USD $6.6 7.22 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.MU $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.MU $13.13 14.35 USD
-6.24
$0 0 USD $30 32.79 USD $13.13 14.35 USD $13.29 14.52 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.MU $79.26 86.64 USD
0
$0 0 USD $0 0 USD $79.26 86.64 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.MU $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.MU $8.77 9.58 USD
-2.19
$0 0 USD $0 0 USD $8.77 9.58 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.MU $0.67 0.73 USD
-1.04
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.MU $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.MU $109.5 119.7 USD
-1.71
$0 0 USD $0 0 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.MU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.MU $15.6 17.05 USD
+3.31
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.MU $194.44 212.55 USD
-0.99
$0 0 USD $0 0 USD $194.44 212.55 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.MU $113.3 123.85 USD
-1.48
$0 0 USD $0 0 USD $113.3 123.85 USD $113.3 123.85 USD $0 0 USD 0 $0 0 USD
Hidili Industry International Development Ltd  3H3.MU $0.006 0.0065 USD
+50
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.MU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.MU $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.MU $141.5 154.68 USD
-1.75
$0 0 USD $0 0 USD $141.5 154.68 USD $143.34 156.69 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.MU $242.5 265.09 USD
+0.04
$0 0 USD $0 0 USD $238.2 260.38 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Classic Minerals Ltd  2I7.MU $0.01 0.01 USD
0
$0 0 USD $352K 384.78K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
ChromoGenics AB  384A.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.MU $2,290 2503.28 USD
-1.89
$0 0 USD $6 6.56 USD $2,290 2503.28 USD $2,305 2519.68 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.MU $231.85 253.44 USD
+2.59
$0 0 USD $21 22.96 USD $230.05 251.48 USD $231.85 253.44 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.MU $32.6 35.64 USD
+3.82
$0 0 USD $1K 1.09K USD $31.4 34.32 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.MU $0.4099 0.45 USD
-2.65
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.MU $0.39 0.42 USD
-3.15
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.MU $0.05999 0.06 USD
-1.52
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.MU $3.51 3.84 USD
-0.45
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.MU $125.1 136.75 USD
+0.04
$0 0 USD $0 0 USD $123 134.46 USD $125.1 136.75 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.MU $17.57 19.21 USD
-0.62
$0 0 USD $0 0 USD $17.57 19.21 USD $17.57 19.21 USD $0 0 USD 0 $0 0 USD
Stellar AfricaGold Inc  6YP1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.MU $7.06 7.72 USD
+3.37
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.MU $9.96 10.89 USD
-1.68
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.MU $22.56 24.66 USD
0
$0 0 USD $0 0 USD $22.56 24.66 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Hoegh Autoliners ASA  V02.MU $7.76 8.48 USD
-0.26
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Lectra  LET.MU $23.7 25.91 USD
-3.27
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.MU $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.MU $1.69 1.85 USD
-1.34
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.MU $2.01 2.2 USD
0
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.MU $0.1799 0.19 USD
-0.34
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
2ZT0.MU,0P0001LM58,0  2ZT0.MU $0.0002 0.00021 USD
0
$0 0 USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.MU $4.74 5.18 USD
+0.32
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.MU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.MU $22.58 24.68 USD
+0.18
$0 0 USD $0 0 USD $22.09 24.15 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.MU $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.MU $90.76 99.21 USD
-0.04
$0 0 USD $0 0 USD $90.76 99.21 USD $90.76 99.21 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $0.6899 0.75 USD
-6.76
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $26.42 28.88 USD
0
$0 0 USD $0 0 USD $26.42 28.88 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $137.15 149.92 USD
+2.66
$0 0 USD $0 0 USD $137.15 149.92 USD $137.15 149.92 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.77 4.12 USD
+6.17
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.14 1.25 USD
-3.72
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $4.02 4.39 USD
-0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $17.22 18.82 USD
0
$0 0 USD $0 0 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $25.22 27.57 USD
-0.32
$0 0 USD $0 0 USD $25.22 27.57 USD $25.22 27.57 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $14.69 16.06 USD
+2.23
$0 0 USD $0 0 USD $14.69 16.06 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.05 0.05 USD
-0.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $17.51 19.14 USD
-2.39
$0 0 USD $15 16.4 USD $17.51 19.14 USD $17.58 19.22 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $329.9 360.63 USD
-0.36
$0 0 USD $45 49.19 USD $328.4 358.99 USD $329.9 360.63 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.MU $34.05 37.22 USD
-1.16
$0 0 USD $0 0 USD $34.05 37.22 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.MU $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $166 181.46 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.MU $135 147.57 USD
-0.74
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.MU $7.4 8.09 USD
+8.03
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.MU $0.38 0.41 USD
+1.07
$0 0 USD $14K 15.3K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Isofol Medical AB  5IU.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.