$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 43 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starbreeze AB  2ST.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.MU $9.19 10.05 USD
-1.24
$0 0 USD $0 0 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.MU $41.49 45.35 USD
-0.55
$0 0 USD $0 0 USD $41.49 45.35 USD $41.49 45.35 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.MU $8.67 9.48 USD
+1.05
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.5899 0.64 USD
+3.54
$0 0 USD $58 63.4 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.MU $105.5 115.33 USD
-0.94
$0 0 USD $40 43.73 USD $105.4 115.22 USD $105.8 115.65 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.MU $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.MU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.MU $39 42.63 USD
-1.76
$0 0 USD $9 9.84 USD $39 42.63 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.MU $7.29 7.96 USD
+9.37
$0 0 USD $70 76.52 USD $7.28 7.95 USD $7.29 7.96 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.MU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.MU $14.11 15.43 USD
+0.6
$0 0 USD $0 0 USD $14.11 15.43 USD $14.11 15.43 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.MU $81.7 89.31 USD
+1.31
$0 0 USD $0 0 USD $81.7 89.31 USD $81.7 89.31 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.MU $9.47 10.35 USD
+2.36
$0 0 USD $0 0 USD $9.26 10.12 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.MU $0.67 0.73 USD
+1.62
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.MU $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.MU $112.5 122.98 USD
-2
$0 0 USD $35 38.26 USD $112.5 122.98 USD $114.1 124.73 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.MU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.MU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.MU $195.84 214.08 USD
+0.58
$0 0 USD $0 0 USD $195.84 214.08 USD $195.84 214.08 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.MU $114.35 125 USD
+2.65
$0 0 USD $0 0 USD $114.35 125 USD $114.35 125 USD $0 0 USD 0 $0 0 USD
Hidili Industry International Development Ltd  3H3.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.MU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.MU $8.35 9.13 USD
+1.21
$0 0 USD $0 0 USD $8.2 8.96 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.MU $148.02 161.81 USD
+0.26
$0 0 USD $0 0 USD $146.2 159.82 USD $148.02 161.81 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.MU $240.8 263.23 USD
-2.11
$0 0 USD $0 0 USD $240.8 263.23 USD $242.8 265.41 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Classic Minerals Ltd  2I7.MU $0.01 0.01 USD
0
$0 0 USD $352K 384.78K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
ChromoGenics AB  384A.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.MU $2,342 2560.12 USD
+1.04
$0 0 USD $0 0 USD $2,328 2544.82 USD $2,342 2560.12 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.MU $233.65 255.41 USD
-2.03
$0 0 USD $100 109.31 USD $233.4 255.14 USD $238.5 260.71 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.MU $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.MU $0.4299 0.47 USD
+3.74
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.MU $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.MU $3.47 3.79 USD
-0.35
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.MU $125.75 137.46 USD
+0.04
$0 0 USD $0 0 USD $125.6 137.3 USD $125.75 137.46 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.MU $17.6 19.23 USD
+0.37
$0 0 USD $0 0 USD $17.6 19.23 USD $17.6 19.23 USD $0 0 USD 0 $0 0 USD
Stellar AfricaGold Inc  6YP1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.MU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $6.69 7.31 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.MU $10.21 11.16 USD
-0.73
$0 0 USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.MU $23.24 25.4 USD
0
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Hoegh Autoliners ASA  V02.MU $7.88 8.61 USD
-1.99
$0 0 USD $275 300.61 USD $7.85 8.58 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
Lectra  LET.MU $24.3 26.56 USD
0
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.MU $1.72 1.88 USD
+0.56
$0 0 USD $0 0 USD $1.67 1.83 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.MU $2.02 2.2 USD
0
$0 0 USD $0 0 USD $2.02 2.2 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.MU $40 43.73 USD
+1.01
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.MU $0.1799 0.19 USD
+0.69
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
2ZT0.MU,0P0001LM58,0  2ZT0.MU $0.0002 0.00021 USD
0
$0 0 USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.MU $14.65 16.01 USD
0
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.MU $4.52 4.94 USD
-0.33
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.MU $23.53 25.72 USD
+0.64
$0 0 USD $0 0 USD $23.29 25.45 USD $23.53 25.72 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.MU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.MU $91.64 100.17 USD
0
$0 0 USD $0 0 USD $91.64 100.17 USD $91.64 100.17 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.MU $18.4 20.11 USD
+3.37
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $26.42 28.88 USD
0
$0 0 USD $0 0 USD $26.42 28.88 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $135.3 147.9 USD
0
$0 0 USD $0 0 USD $135.3 147.9 USD $135.3 147.9 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.41 3.73 USD
+1.46
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.19 1.3 USD
+0.51
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $4.3 4.7 USD
+1.9
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $17.22 18.82 USD
0
$0 0 USD $0 0 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $25.3 27.66 USD
+4.29
$0 0 USD $26 28.42 USD $24.26 26.52 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $13.72 15 USD
-2.14
$0 0 USD $0 0 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $3.54 3.87 USD
-1.12
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.05 0.05 USD
-2.36
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $17.99 19.66 USD
+2.08
$0 0 USD $171 186.93 USD $17.94 19.61 USD $17.99 19.66 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $336.2 367.51 USD
-0.21
$0 0 USD $0 0 USD $336.2 367.51 USD $336.2 367.51 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.MU $34.45 37.66 USD
0
$0 0 USD $0 0 USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.MU $175 191.3 USD
+1.16
$0 0 USD $0 0 USD $171 186.93 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.MU $137 149.76 USD
0
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.MU $6.65 7.27 USD
+6.4
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.MU $0.3699 0.4 USD
-6.8
$0 0 USD $7K 7.65K USD $0.3699 0.4 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Isofol Medical AB  5IU.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.MU $273 298.43 USD
0
$0 0 USD $0 0 USD $273 298.43 USD $273 298.43 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь