$3.52T
Общая капитализация
$119.84B
Общий объем
BTC 61.00%     ETH 9.44%
Доминирование

Страница результатов 43 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MRK.MU $115.55 126.31 USD
0
$0 0 USD $0 0 USD $115.55 126.31 USD $115.55 126.31 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.MU $9.08 9.92 USD
0
$0 0 USD $0 0 USD $9.08 9.92 USD $9.08 9.92 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.MU $41.36 45.21 USD
-0.31
$0 0 USD $0 0 USD $41.36 45.21 USD $41.36 45.21 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.MU $9.19 10.05 USD
+1.95
$0 0 USD $0 0 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.5799 0.63 USD
-0.85
$0 0 USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.MU $101.8 111.28 USD
-3.14
$0 0 USD $0 0 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.MU $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.MU $49.4 54 USD
0
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.MU $38.9 42.52 USD
-1.27
$0 0 USD $100 109.31 USD $38.9 42.52 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.MU $6.98 7.63 USD
-1.44
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.MU $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.MU $14 15.31 USD
-2.19
$0 0 USD $0 0 USD $14 15.31 USD $14 15.31 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.MU $79.26 86.64 USD
-2.87
$0 0 USD $0 0 USD $79.26 86.64 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.MU $9.15 10 USD
-1.4
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.MU $0.67 0.74 USD
-0.44
$0 0 USD $0 0 USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.MU $0.26 0.29 USD
+13.48
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.MU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.MU $111.4 121.78 USD
+1.18
$0 0 USD $0 0 USD $111.4 121.78 USD $111.4 121.78 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.MU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.MU $196.38 214.67 USD
-0.46
$0 0 USD $0 0 USD $196.38 214.67 USD $196.38 214.67 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.MU $115 125.71 USD
-0.17
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Hidili Industry International Development Ltd  3H3.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.MU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.MU $8.2 8.96 USD
-3.53
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.MU $145.02 158.53 USD
-0.34
$0 0 USD $0 0 USD $145.02 158.53 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.MU $239.8 262.13 USD
-1.11
$0 0 USD $0 0 USD $239.8 262.13 USD $239.8 262.13 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Classic Minerals Ltd  2I7.MU $0.01 0.01 USD
0
$0 0 USD $352K 384.78K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
ChromoGenics AB  384A.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.MU $2,352 2571.05 USD
-0.59
$0 0 USD $0 0 USD $2,352 2571.05 USD $2,352 2571.05 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.MU $226 247.05 USD
-3
$0 0 USD $5 5.47 USD $226 247.05 USD $228.95 250.27 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.MU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.MU $0.4299 0.47 USD
-3.03
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.MU $0.4 0.44 USD
-1.09
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.MU $0.05 0.06 USD
-13.07
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.MU $3.53 3.86 USD
-1.07
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.MU $0.001 0.0010 USD
-92.96
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.MU $123.85 135.38 USD
-0.96
$0 0 USD $0 0 USD $123.85 135.38 USD $123.85 135.38 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.MU $17.68 19.33 USD
0
$0 0 USD $0 0 USD $17.68 19.33 USD $17.68 19.33 USD $0 0 USD 0 $0 0 USD
Stellar AfricaGold Inc  6YP1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.MU $6.83 7.47 USD
+2.09
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.MU $10.13 11.07 USD
-0.78
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.MU $22.56 24.66 USD
-0.75
$0 0 USD $0 0 USD $22.56 24.66 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Hoegh Autoliners ASA  V02.MU $7.78 8.5 USD
-0.58
$0 0 USD $100 109.31 USD $7.78 8.5 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
Lectra  LET.MU $24.5 26.78 USD
0
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.MU $6.6 7.21 USD
-6.38
$0 0 USD $240 262.35 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.MU $1.67 1.82 USD
-2.57
$0 0 USD $0 0 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.MU $2.01 2.2 USD
0
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
2ZT0.MU,0P0001LM58,0  2ZT0.MU $0.0002 0.00021 USD
0
$0 0 USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.MU $14.4 15.74 USD
-0.35
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.MU $4.72 5.16 USD
+3.96
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.MU $2.84 3.1 USD
-3.4
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.MU $22.53 24.62 USD
-3.14
$0 0 USD $0 0 USD $22.53 24.62 USD $22.53 24.62 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.MU $34.6 37.82 USD
+1.17
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.MU $90.8 99.26 USD
-1.3
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $0.7399 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $26.42 28.88 USD
0
$0 0 USD $0 0 USD $26.42 28.88 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $133.6 146.04 USD
-0.6
$0 0 USD $0 0 USD $133.6 146.04 USD $133.6 146.04 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.55 3.88 USD
+2.93
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.18 1.29 USD
-0.34
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $4.04 4.42 USD
-6.05
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $17.22 18.82 USD
0
$0 0 USD $0 0 USD $17.22 18.82 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $25.3 27.66 USD
0
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $14.37 15.71 USD
+1.91
$0 0 USD $0 0 USD $14.37 15.71 USD $14.37 15.71 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $3.34 3.65 USD
-4.57
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.04 0.04 USD
-9.67
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $17.94 19.61 USD
-6.89
$0 0 USD $0 0 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $331.1 361.94 USD
-1.52
$0 0 USD $0 0 USD $331.1 361.94 USD $331.1 361.94 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.MU $34.45 37.66 USD
0
$0 0 USD $0 0 USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.MU $170 185.83 USD
-3.95
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.MU $136 148.67 USD
-0.73
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.MU $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Isofol Medical AB  5IU.MU $0.1 0.11 USD
-0.79
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.4199 0.46 USD
+1.35
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь