$3.45T
시가 총액
$87.35B
총 거래량
BTC 61.66%     ETH 8.83%
지배력

결과 페이지 34 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fate Therapeutics Inc  F6T.MU $1.35 1.48 USD
+12.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.MU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chargeurs SA  GET.MU $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.MU $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solaris Oilfield Infrastructure Inc  68S.MU $25.8 28.2 USD
+8.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.MU $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurocell PLC  6YQ.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.MU $44.8 48.97 USD
-0.88
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.MU $13.26 14.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.MU $45.31 49.53 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.MU $55.55 60.72 USD
+0.47
$0 0 USD $0 0 USD $55.29 60.44 USD $55.29 60.44 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.MU $14.1 15.41 USD
-3.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.MU $8.35 9.13 USD
+1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.MU $2.09 2.28 USD
+0.48
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.MU $97 106.03 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.MU $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferronordic AB  AA4.MU $4.19 4.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.MU $7.22 7.89 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.MU $10.96 11.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.MU $48.14 52.62 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.MU $0.007
0
$0 $0 $0 $0 $0 0 $0
Identiv Inc  INVN.MU $2.85 3.11 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Communications Co Ltd  C4C.MU $0.79 0.86 USD
+0.64
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Internet Thailand PCL  IE2A.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.MU $7.14 7.8 USD
+0.35
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.MU $4.26 4.66 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.MU $7.43 8.12 USD
-1.78
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savills PLC  1YZ.MU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.MU $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.MU $179.8 196.55 USD
+5.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.MU $40.58 44.36 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.MU $3.86 4.22 USD
+5.46
$0 0 USD $200 218.63 USD $3.66 4 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.MU $3.38 3.7 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.MU $10.19 11.14 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kumagai Gumi Co Ltd  KUG1.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiera Milano SpA  FM3.MU $5.68 6.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.MU $14.68 16.04 USD
+1.49
$0 0 USD $650 710.54 USD $14.65 16.01 USD $14.68 16.04 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.MU $49.2 53.78 USD
-0.4
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Net One Systems Co Ltd  NOX.MU $23.6 25.8 USD
0
$0 0 USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.MU $31.51 34.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.MU $22.9 25.03 USD
-1.08
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.MU $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truly International Holdings Ltd  TYU2.MU $0.11 0.12 USD
+4.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.MU $69.1 75.54 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.MU $0.5999 0.66 USD
-4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.MU $5.2 5.68 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Party City Holdco Inc  5PY.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.MU $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.MU $25.96 28.38 USD
-0.92
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.MU $18.33 20.04 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.MU $26.38 28.84 USD
0
$0 0 USD $600 655.88 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.MU $16.64 18.19 USD
+0.12
$0 0 USD $0 0 USD $16.64 18.19 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.MU $198.25 216.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reworld Media  6H1.MU $1.53 1.68 USD
-3.64
$0 0 USD $0 0 USD $1.53 1.68 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.MU $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.MU $94.72 103.54 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.MU $91.76 100.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.MU $28.62 31.29 USD
+0.03
$0 0 USD $100 109.31 USD $28.62 31.29 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.MU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.MU $38.05 41.59 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chengdu SIWI Science & Technology Co Ltd  CUEH.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.MU $122.1 133.47 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.MU $106.64 116.57 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.MU $62.6 68.43 USD
+0.89
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.MU $4.7 5.14 USD
+6.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.MU $0.34 0.38 USD
+5.37
$0 0 USD $2.5K 2.73K USD $0.32 0.35 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Bakkavor Group PLC  5I4.MU $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.MU $1,088.8 1190.21 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.MU $68.95 75.37 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reinsurance Group of America Inc  RGPB.MU $178 194.58 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.MU $11.55 12.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.MU $103 112.59 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.MU $0.05999 0.07 USD
+1.9
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.MU $261.7 286.07 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.MU $0.32 0.35 USD
+6.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
SMT Scharf AG  S4A.MU $6.65 7.27 USD
0
$0 0 USD $1K 1.09K USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Uponor Oyj  UPN.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.MU $0.02 0.02 USD
0
$0 0 USD $84 91.82 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.MU $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.