결과 페이지 42 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zynerba Pharmaceuticals Inc 6ZY.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.MU | $3.06 3.34 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG ENR.MU | $24.04 26.28 USD |
-3.42
|
$0 0 USD | $680 743.33 USD | $24.04 26.28 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
Benchmark Holdings PLC 31B.MU | $0.51 0.55 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Opendoor Technologies Inc 25M.MU | $1.76 1.93 USD |
-6.89
|
$0 0 USD | $1K 1.09K USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Lumina Gold Corp OMH2.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Ramelius Resources Ltd RRZ.MU | $1.19 1.31 USD |
+3.29
|
$0 0 USD | $62 67.77 USD | $1.19 1.31 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | $0.8199 0.89 USD |
+2.52
|
$0 0 USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Timah Tbk TIH1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gudang Garam Tbk GGG.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Financial Group Ltd NNA.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Viohalco SA VHC.MU | $5.99 6.55 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.MU | $20.75 22.68 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
Saia Inc SQR.MU | $428 467.86 USD |
+0.94
|
$0 0 USD | $4 4.37 USD | $428 467.86 USD | $428 467.86 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.MU | $660 721.47 USD |
0
|
$0 0 USD | $1 1.09 USD | $660 721.47 USD | $660 721.47 USD | $0 0 USD | 0 | $0 0 USD | |
China Rare Earth Holdings Ltd RAE.MU | $0.04 0.04 USD |
-1.51
|
$0 0 USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gruppo Mutuionline SpA MNL.MU | $34.55 37.77 USD |
+1.17
|
$0 0 USD | $200 218.63 USD | $34.55 37.77 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
Brown & Brown Inc BTW.MU | $86.38 94.43 USD |
+0.68
|
$0 0 USD | $100 109.31 USD | $86.38 94.43 USD | $86.38 94.43 USD | $0 0 USD | 0 | $0 0 USD | |
Maven Brands Inc TLA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Anoto Group AB XTL1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $33 36.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Avery Dennison Corp AV3.MU | $212 231.74 USD |
0
|
$0 0 USD | $23 25.14 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
Boralex Inc B3H.MU | $22.66 24.77 USD |
-1.9
|
$0 0 USD | $300 327.94 USD | $22.66 24.77 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
Chongqing Rural Commercial Bank Co Ltd C3B.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Synlab AG SYAB.MU | $11.08 12.11 USD |
+0.18
|
$0 0 USD | $204 223 USD | $11.08 12.11 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Aoyuan Group Ltd 47C.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
FORTEC Elektronik AG FEV.MU | $20 21.86 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
VMware Inc BZF1.MU | $139.4 152.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zion Oil & Gas Inc 3QO.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIE.MU | $167.98 183.62 USD |
-1.56
|
$0 0 USD | $30 32.79 USD | $167.98 183.62 USD | $170.22 186.07 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.MU | $11 12.02 USD |
-0.9
|
$0 0 USD | $190 207.7 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.MU | $33.25 36.35 USD |
0
|
$0 0 USD | $5 5.47 USD | $33.25 36.35 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
NOV Inc NO8.MU | $16.8 18.36 USD |
+0.06
|
$0 0 USD | $70 76.52 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.MU | $13.44 14.69 USD |
+0.6
|
$0 0 USD | $790 863.58 USD | $13.44 14.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
Koolearn Technology Holding Ltd KTD.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $220 240.49 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZ.MU | $0.7199 0.78 USD |
0
|
$0 0 USD | $65 71.05 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.MU | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Americas Gold And Silver Corp SZ71.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Flowers Foods Inc FWF.MU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners SpA T1I.MU | $9.43 10.31 USD |
0
|
$0 0 USD | $870 951.03 USD | $9.43 10.31 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
ComfortDelGro Corp Ltd VZ1.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $3.61K 3.94K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Epiroc AB 3AD2.MU | $17.47 19.1 USD |
+0.63
|
$0 0 USD | $60 65.59 USD | $17.47 19.1 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
Erytech Pharma SA 2E4A.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DNO ASA NK1A.MU | $0.9899 1.08 USD |
+2.96
|
$0 0 USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hasbro Inc HAS.MU | $56.76 62.05 USD |
0
|
$0 0 USD | $200 218.63 USD | $56.76 62.05 USD | $56.76 62.05 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.MU | $53.1 58.05 USD |
+1.53
|
$0 0 USD | $5 5.47 USD | $53.1 58.05 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
Transcanna Holdings Inc TH8.MU | $0.0074 0.0080 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
Auto Partner SA 6KF.MU | $5.48 5.99 USD |
0
|
$0 0 USD | $26 28.42 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
DO & Co AG DOQ.MU | $162.8 177.96 USD |
+2.01
|
$0 0 USD | $15 16.4 USD | $162.8 177.96 USD | $162.8 177.96 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.MU | $0.02 0.02 USD |
-13.73
|
$0 0 USD | $41.41K 45.27K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
GoingPublic Media AG G6P.MU | $1.62 1.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
MGIC Investment Corp MGC.MU | $19.8 21.64 USD |
+1.02
|
$0 0 USD | $399 436.16 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.MU | $66.76 72.98 USD |
-1.1
|
$0 0 USD | $35 38.26 USD | $66.76 72.98 USD | $66.76 72.98 USD | $0 0 USD | 0 | $0 0 USD | |
Wincanton PLC 5K2.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Zillow Group Inc 0ZG.MU | $43.36 47.4 USD |
+0.14
|
$0 0 USD | $30 32.79 USD | $43.36 47.4 USD | $43.36 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Expressway Co Ltd HU7.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Construction Partners Inc CQY.MU | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Monolithic Power Systems Inc NQG.MU | $773.4 845.43 USD |
-3.32
|
$0 0 USD | $10 10.93 USD | $773.4 845.43 USD | $773.4 845.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Yurun Food Group Ltd C7Y.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Georgia Group PLC GEB.MU | $46 50.28 USD |
+1.77
|
$0 0 USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
KLA Corp KLA.MU | $771.7 843.57 USD |
-4.33
|
$0 0 USD | $3 3.28 USD | $771.7 843.57 USD | $771.7 843.57 USD | $0 0 USD | 0 | $0 0 USD | |
Pantheon Resources PLC P3K.MU | $0.33 0.36 USD |
-0.15
|
$0 0 USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Entourage Health Corp 4WE0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kaspien Holdings Inc TWDA.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.MU | $2.28 2.49 USD |
-2.56
|
$0 0 USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Coinix GmbH & Co KGaA XCX.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Huaneng Power International Inc HUP1.MU | $0.65 0.71 USD |
-1.52
|
$0 0 USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Ulta Beauty Inc 34U.MU | $355.1 388.17 USD |
-0.95
|
$0 0 USD | $2 2.19 USD | $355.1 388.17 USD | $355.1 388.17 USD | $0 0 USD | 0 | $0 0 USD | |
Burcon NutraScience Corp BNE.MU | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $750 819.85 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.MU | $17.3 18.91 USD |
0
|
$0 0 USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | $1.26 1.37 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.26 1.37 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
3i Group Plc IGQ5.MU | $37 40.45 USD |
+2.21
|
$0 0 USD | $225 245.96 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
MeiraGTx Holdings PLC 328.MU | $4.02 4.39 USD |
0
|
$0 0 USD | $3K 3.28K USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
CF Industries Holdings Inc C4F.MU | $68.87 75.28 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $68.87 75.28 USD | $68.87 75.28 USD | $0 0 USD | 0 | $0 0 USD | |
Solarvest BioEnergy Inc 0ZJ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.MU | $33 36.07 USD |
+0.61
|
$0 0 USD | $125 136.64 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Power Technologies Inc RUOC.MU | $0.1199 0.13 USD |
+0.68
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Allkem Ltd 3O10.MU | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.MU | $0.8499 0.93 USD |
+0.02
|
$0 0 USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRK.MU | $166.85 182.39 USD |
+0.54
|
$0 0 USD | $25 27.33 USD | $166.05 181.52 USD | $166.85 182.39 USD | $0 0 USD | 0 | $0 0 USD | |
Starbreeze AB 2ST.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Voltalia SA VLA.MU | $9.93 10.85 USD |
0
|
$0 0 USD | $150 163.97 USD | $9.93 10.85 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL TCM1.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.MU | $35.87 39.21 USD |
+0.65
|
$0 0 USD | $200 218.63 USD | $35.87 39.21 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.MU | $10.13 11.07 USD |
+2.24
|
$0 0 USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrexpo PLC FEX.MU | $0.4899 0.54 USD |
-8.04
|
$0 0 USD | $50 54.66 USD | $0.4899 0.54 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.MU | $69.3 75.75 USD |
-0.29
|
$0 0 USD | $240 262.35 USD | $69.3 75.75 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENLA.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
BlackLine Inc 02B.MU | $41.8 45.69 USD |
+1.46
|
$0 0 USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPHA.MU | $31.8 34.76 USD |
+2.91
|
$0 0 USD | $207 226.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fastly Inc 2Y7.MU | $6.48 7.09 USD |
+0.87
|
$0 0 USD | $700 765.19 USD | $6.48 7.09 USD | $6.48 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.MU | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
PennyMac Mortgage Investment Trust 8PM.MU | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Digital Holdings Inc M44.MU | $18.63 20.37 USD |
-1.93
|
$0 0 USD | $150 163.97 USD | $18.63 20.37 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.MU | $70.64 77.22 USD |
+1.09
|
$0 0 USD | $51 55.75 USD | $70.64 77.22 USD | $70.64 77.22 USD | $0 0 USD | 0 | $0 0 USD | |
The York Water Co YWA.MU | $33.4 36.51 USD |
0
|
$0 0 USD | $36 39.35 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Stratasys Ltd SCY.MU | $7.6 8.3 USD |
-0.5
|
$0 0 USD | $50 54.66 USD | $7.6 8.3 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |