$3.46T
시가 총액
$86.44B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 38 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sasol Ltd  SAO.MU $4.66 5.09 USD
+0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.MU $414.55 453.16 USD
-0.81
$0 0 USD $0 0 USD $414.55 453.16 USD $414.55 453.16 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.MU $5.95 6.5 USD
-3.25
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.MU $31.2 34.11 USD
-3.11
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.MU $1.71 1.87 USD
-1.59
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.MU $126.4 138.17 USD
+3.9
$0 0 USD $0 0 USD $126.4 138.17 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $15.95 17.44 USD
-3.16
$0 0 USD $0 0 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $204.5 223.55 USD
-0.24
$0 0 USD $0 0 USD $204.5 223.55 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $8.7 9.51 USD
+3.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $4.44 4.85 USD
-4.73
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $0.27 0.3 USD
-6.55
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.16 0.17 USD
-2.75
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $33.25 36.35 USD
0
$0 0 USD $0 0 USD $33.25 36.35 USD $33.25 36.35 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $4.34 4.74 USD
-0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.16 0.17 USD
-27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.25 0.27 USD
-3.15
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $6.74 7.37 USD
-2.32
$0 0 USD $1K 1.09K USD $6.64 7.26 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $85.96 93.97 USD
+1.85
$0 0 USD $0 0 USD $85.96 93.97 USD $85.96 93.97 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $8.04 8.79 USD
0
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $30.48 33.32 USD
0
$0 0 USD $0 0 USD $30.48 33.32 USD $30.48 33.32 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $31.4 34.32 USD
-2.48
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $73.3 80.13 USD
-1.08
$0 0 USD $0 0 USD $73.3 80.13 USD $73.3 80.13 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $124.4 135.99 USD
-0.44
$0 0 USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $4.15 4.53 USD
+0.12
$0 0 USD $0 0 USD $4.15 4.53 USD $4.15 4.53 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $342.7 374.62 USD
+1.33
$0 0 USD $2 2.19 USD $342.7 374.62 USD $342.7 374.62 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $2.05 2.24 USD
+1.74
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.12 5.6 USD
-3.76
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $16.94 18.52 USD
-1.11
$0 0 USD $0 0 USD $16.94 18.52 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $104 113.69 USD
-1.89
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $6.88 7.53 USD
-2.1
$0 0 USD $0 0 USD $6.88 7.53 USD $6.88 7.53 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $40.35 44.11 USD
+0.2
$0 0 USD $0 0 USD $40.35 44.11 USD $40.35 44.11 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05 0.06 USD
-0.93
$0 0 USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $33.09 36.17 USD
0
$0 0 USD $0 0 USD $33.09 36.17 USD $33.09 36.17 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.27 0.3 USD
-2.15
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $13.94 15.24 USD
-0.11
$0 0 USD $555 606.69 USD $13.94 15.24 USD $14.12 15.43 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $24.02 26.26 USD
+0.38
$0 0 USD $0 0 USD $24.02 26.26 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.8 0.87 USD
-6.58
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $43.26 47.28 USD
-0.94
$0 0 USD $0 0 USD $43.26 47.28 USD $43.26 47.28 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $88.48 96.72 USD
-3.6
$0 0 USD $0 0 USD $88.48 96.72 USD $88.48 96.72 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $349.85 382.43 USD
-2.03
$0 0 USD $0 0 USD $349.85 382.43 USD $349.85 382.43 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $26.82 29.32 USD
-1
$0 0 USD $0 0 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $23.22 25.38 USD
-1.78
$0 0 USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $25.9 28.31 USD
-1.15
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $0.8399 0.91 USD
-1.99
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $49.2 53.78 USD
-1.2
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $130 142.11 USD
-0.04
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.07 0.08 USD
-2.13
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $62.98 68.85 USD
0
$0 0 USD $0 0 USD $62.98 68.85 USD $62.98 68.85 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $5.83 6.37 USD
-5.2
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $31.2 34.11 USD
+1.96
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $20.6 22.51 USD
+2.39
$0 0 USD $0 0 USD $20.6 22.51 USD $20.6 22.51 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $5.66 6.18 USD
-2.35
$0 0 USD $0 0 USD $5.66 6.18 USD $5.66 6.18 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $18.2 19.9 USD
+2.82
$0 0 USD $12 13.12 USD $17.6 19.24 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $48.06 52.54 USD
0
$0 0 USD $0 0 USD $48.06 52.54 USD $48.06 52.54 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $42.21 46.14 USD
-3.42
$0 0 USD $0 0 USD $42.21 46.14 USD $42.21 46.14 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $49.4 54 USD
-3.14
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $5.35 5.84 USD
-1.07
$0 0 USD $0 0 USD $5.35 5.84 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.