$3.35T
시가 총액
$126.15B
총 거래량
BTC 61.68%     ETH 8.93%
지배력

결과 페이지 41 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weebit Nano Ltd  6RI.MU $0.9699 1.05 USD
+1.58
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $23.39 25.57 USD
-2.54
$0 0 USD $100 109.31 USD $23.39 25.57 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.97 2.15 USD
+1.08
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $0.56 0.61 USD
+1.82
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $9.93 10.85 USD
-0.38
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $8.99 9.83 USD
-0.66
$0 0 USD $0 0 USD $8.96 9.79 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.59 1.74 USD
+10.2
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $82.15 89.8 USD
+1.42
$0 0 USD $0 0 USD $80.25 87.72 USD $82.15 89.8 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.MU $2.34 2.55 USD
0
$0 0 USD $0 0 USD $2.34 2.55 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $31.3 34.22 USD
-1.2
$0 0 USD $0 0 USD $31.3 34.22 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.3099 0.34 USD
+1.95
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.56 1.71 USD
+1.96
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $31.9 34.87 USD
+0.31
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $74.4 81.33 USD
0
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.88 2.05 USD
0
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $23.25 25.42 USD
0
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $81 88.54 USD
-0.61
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $142.44 155.71 USD
-0.1
$0 0 USD $0 0 USD $142.44 155.71 USD $142.44 155.71 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $152.02 166.18 USD
+0.14
$0 0 USD $0 0 USD $152.02 166.18 USD $152.02 166.18 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $21.22 23.2 USD
-1.12
$0 0 USD $100 109.31 USD $21.22 23.2 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $111.98 122.41 USD
+0.97
$0 0 USD $16 17.49 USD $110.9 121.23 USD $111.98 122.41 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $19 20.77 USD
+1.44
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.08999 0.09 USD
-4.44
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.57 1.72 USD
+1.95
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $91.16 99.65 USD
0
$0 0 USD $0 0 USD $91.16 99.65 USD $91.16 99.65 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $3.27 3.57 USD
0
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $5 5.47 USD
-4.76
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $59.52 65.06 USD
-0.13
$0 0 USD $0 0 USD $59.15 64.66 USD $59.52 65.06 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $4.08 4.45 USD
-0.37
$0 0 USD $0 0 USD $4.08 4.45 USD $4.08 4.45 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $118.25 129.26 USD
+0.21
$0 0 USD $0 0 USD $118.25 129.26 USD $118.25 129.26 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $58 63.4 USD
-1.36
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.56 0.61 USD
+2.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $89.5 97.84 USD
+1.7
$0 0 USD $0 0 USD $88.5 96.74 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $2.4 2.62 USD
+6.43
$0 0 USD $200 218.63 USD $2.26 2.47 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $122.55 133.96 USD
-0.37
$0 0 USD $0 0 USD $122.55 133.96 USD $122.55 133.96 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $4.03 4.41 USD
-0.25
$0 0 USD $0 0 USD $4.03 4.41 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.11 0.12 USD
+9.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $9.19 10.04 USD
-1.01
$0 0 USD $0 0 USD $9.19 10.04 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.12 1.22 USD
-1.15
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $19.2 20.99 USD
+3.23
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $53.15 58.1 USD
-1.3
$0 0 USD $0 0 USD $53.1 58.05 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $0.75 0.82 USD
+4.41
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $253.4 277 USD
-0.47
$0 0 USD $0 0 USD $253.4 277 USD $253.4 277 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.14 0.15 USD
+0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.13 0.14 USD
-0.38
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.11 0.12 USD
-0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $9.69 10.59 USD
-0.76
$0 0 USD $0 0 USD $9.69 10.59 USD $9.84 10.75 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $253.6 277.22 USD
0
$0 0 USD $0 0 USD $253.6 277.22 USD $253.6 277.22 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $22.3 24.38 USD
0
$0 0 USD $0 0 USD $22.3 24.38 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $67.57 73.86 USD
0
$0 0 USD $0 0 USD $67.57 73.86 USD $67.57 73.86 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $28 30.61 USD
+1.45
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $0.7399 0.81 USD
+2.07
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $7.9 8.64 USD
+1.94
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $31.4 34.32 USD
+1.95
$0 0 USD $0 0 USD $31 33.89 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.33 2.55 USD
0
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
-2.17
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $21.7 23.72 USD
0
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $182.6 199.61 USD
0
$0 0 USD $0 0 USD $182.6 199.61 USD $182.6 199.61 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $6.58 7.19 USD
-0.6
$0 0 USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $16 17.49 USD
+6.67
$0 0 USD $15 16.4 USD $15.3 16.72 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.