$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%     ETH 8.89%
지배력

결과 페이지 37 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star Bulk Carriers Corp  4FAP.MU $14.48 15.83 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.MU $82.95 90.68 USD
+0.89
$0 0 USD $0 0 USD $82.01 89.65 USD $82.95 90.68 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.MU $0.4199 0.45 USD
-2.81
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.MU $40.76 44.56 USD
+0.64
$0 0 USD $0 0 USD $40.76 44.56 USD $40.76 44.56 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.MU $38.4 41.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexters Inc  9T8.MU $5.75 6.29 USD
0
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Revival Gold Inc  76V.MU $0.34 0.37 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.MU $0.46 0.5 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.MU $71.08 77.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.MU $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.MU $11.52 12.59 USD
-0.29
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
IQ-AI Ltd  5Y1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.MU $10 10.93 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.MU $27.96 30.56 USD
-1.27
$0 0 USD $0 0 USD $27.96 30.56 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.MU $60.05 65.64 USD
-0.3
$0 0 USD $0 0 USD $59.89 65.47 USD $60.05 65.64 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masoval AS  9QP.MU $1.85 2.02 USD
+10.81
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.MU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Resources Corp  WR0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.MU $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.MU $125.9 137.63 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Press Kogyo Co Ltd  2YO.MU $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.MU $40.4 44.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.MU $12.18 13.31 USD
+1
$0 0 USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal UNIBREW A/S  0R1.MU $74.6 81.55 USD
-0.53
$0 0 USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.MU $5 5.46 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.MU $11.48 12.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.MU $4.15 4.54 USD
+8.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BO4.MU $16.4 17.93 USD
+0.86
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.MU $63 68.87 USD
-0.79
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.MU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.MU $9.88 10.8 USD
+0.2
$0 0 USD $0 0 USD $9.8 10.71 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.MU $44.5 48.64 USD
-1.7
$0 0 USD $9.38K 10.26K USD $43.79 47.87 USD $44.77 48.94 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.MU $4.14 4.53 USD
+4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.MU $22.07 24.13 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K0.MU $3.64 3.97 USD
-4.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.MU $6.28 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.MU $0.13 0.15 USD
-6.67
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.MU $14.5 15.85 USD
+0.83
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.MU $1.77 1.93 USD
+2.05
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.MU $0.9799 1.07 USD
-3.65
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.MU $46.26 50.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.MU $28.12 30.74 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.MU $92.03 100.6 USD
+0.6
$0 0 USD $0 0 USD $91 99.48 USD $92.03 100.6 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.MU $4.72 5.16 USD
-0.67
$0 0 USD $480 524.7 USD $4.72 5.16 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU $242.9 265.52 USD
+0.33
$0 0 USD $0 0 USD $240.9 263.34 USD $242.9 265.52 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.MU $20.06 21.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
High Co  HIH.MU $3.55 3.88 USD
+2.9
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.MU $52.65 57.55 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.MU $19.1 20.87 USD
-0.34
$0 0 USD $0 0 USD $19.1 20.87 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.MU $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Gram Car Carriers ASA  G39.MU $21.9 23.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.MU $15.6 17.05 USD
+0.65
$0 0 USD $50 54.66 USD $15.6 17.05 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.MU $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.MU $78.5 85.81 USD
-4.85
$0 0 USD $2 2.19 USD $78.5 85.81 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.MU $0.46 0.51 USD
-1.28
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kid ASA  97Q.MU $13.04 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.MU $2.86 3.13 USD
+14.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.MU $26.36 28.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.MU $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.MU $0.05999 0.07 USD
-0.32
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Innovatec SpA  5JT.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.MU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.MU $6.14 6.71 USD
+0.13
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.MU $43.05 47.06 USD
+0.12
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
GBP/TOP  NNWN.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.MU $0.51 0.56 USD
-0.46
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.MU $33.68 36.82 USD
-1.03
$0 0 USD $0 0 USD $33.68 36.82 USD $33.68 36.82 USD $0 0 USD 0 $0 0 USD
Speedy Hire PLC  5HN.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.MU $74 80.89 USD
-0.48
$0 0 USD $70 76.52 USD $74 80.89 USD $74.16 81.07 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.MU $14.93 16.32 USD
0
$0 0 USD $2.77K 3.03K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.MU $77.06 84.24 USD
+0.01
$0 0 USD $0 0 USD $76.78 83.93 USD $77.06 84.24 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.MU $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.MU $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.MU $0.04 0.04 USD
+11.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porch Group Inc  32RD.MU $9.36 10.23 USD
+12.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veritiv Corp  288.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud Inc  MTB0.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.MU $0.38 0.42 USD
-2.56
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.MU $127.95 139.87 USD
0
$0 0 USD $0 0 USD $127.95 139.87 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.MU $4.14 4.53 USD
+2.99
$0 0 USD $0 0 USD $3.98 4.35 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.