$3.49T
시가 총액
$93.6B
총 거래량
BTC 61.60%     ETH 8.88%
지배력

결과 페이지 43 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starbreeze AB  2ST.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.MU $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.MU $4.5 4.92 USD
-0.44
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.MU $41.72 45.61 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.MU $8.58 9.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.5699 0.62 USD
-3.42
$0 0 USD $4K 4.37K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.MU $106.5 116.42 USD
+2.4
$0 0 USD $0 0 USD $105.8 115.65 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.MU $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.MU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.MU $39.7 43.4 USD
+6.15
$0 0 USD $1.5K 1.64K USD $37.4 40.88 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.MU $6.66 7.28 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.MU $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.MU $14.03 15.34 USD
+5.57
$0 0 USD $100 109.31 USD $13.84 15.13 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.MU $80.64 88.15 USD
0
$0 0 USD $0 0 USD $80.64 88.15 USD $80.64 88.15 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.MU $9.25 10.11 USD
+1.47
$0 0 USD $0 0 USD $9.06 9.91 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.MU $0.65 0.72 USD
-0.12
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.72 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.MU $0.23 0.25 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.MU $114.8 125.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.MU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.MU $194.72 212.86 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.MU $111.4 121.78 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hidili Industry International Development Ltd  3H3.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.MU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.MU $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.MU $147.64 161.39 USD
+1.29
$0 0 USD $0 0 USD $145.98 159.58 USD $147.64 161.39 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.MU $246 268.91 USD
-0.08
$0 0 USD $0 0 USD $246 268.91 USD $246.9 269.9 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Classic Minerals Ltd  2I7.MU $0.01 0.01 USD
0
$0 0 USD $352K 384.78K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
ChromoGenics AB  384A.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.MU $2,318 2533.89 USD
-0.04
$0 0 USD $6 6.56 USD $2,318 2533.89 USD $2,334 2551.38 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.MU $238.5 260.71 USD
-3.56
$0 0 USD $76 83.08 USD $238.5 260.71 USD $245.3 268.15 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.MU $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.MU $0.4199 0.46 USD
-0.33
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.MU $0.05999 0.07 USD
-0.47
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.MU $3.48 3.8 USD
-0.23
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.MU $125.7 137.41 USD
+0.16
$0 0 USD $0 0 USD $125.7 137.41 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.MU $17.53 19.16 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellar AfricaGold Inc  6YP1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.MU $6.69 7.31 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.MU $10.29 11.24 USD
-0.05
$0 0 USD $0 0 USD $10.29 11.24 USD $10.29 11.24 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.MU $23.24 25.4 USD
0
$0 0 USD $400 437.25 USD $23.21 25.37 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Hoegh Autoliners ASA  V02.MU $8.04 8.78 USD
+1.01
$0 0 USD $0 0 USD $8.04 8.78 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Lectra  LET.MU $24.3 26.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.MU $1.72 1.88 USD
-1.18
$0 0 USD $0 0 USD $1.7 1.86 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.MU $2.02 2.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.MU $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.MU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2ZT0.MU,0P0001LM58,0  2ZT0.MU $0.0002 0.00021 USD
0
$0 0 USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.MU $14.65 16.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.MU $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.MU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.MU $23.38 25.56 USD
-0.45
$0 0 USD $0 0 USD $23.05 25.19 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.MU $33.8 36.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.MU $91.64 100.17 USD
-1.36
$0 0 USD $0 0 USD $92.9 101.55 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $26.42 28.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $135.3 147.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.36 3.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.18 1.29 USD
+0.17
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $4.22 4.61 USD
+2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $17.22 18.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $24.26 26.52 USD
+2.88
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $14.02 15.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $3.58 3.91 USD
+1.13
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.9 0.98 USD
+1.7
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.05 0.06 USD
+20.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $17.62 19.26 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $336.9 368.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.MU $34.45 37.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.MU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.MU $173 189.11 USD
+0.58
$0 0 USD $0 0 USD $170 185.83 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.MU $137 149.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.MU $6.25 6.83 USD
+2.46
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.MU $0.4 0.43 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isofol Medical AB  5IU.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.4199 0.45 USD
+0.29
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.MU $273 298.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.