$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%     ETH 8.89%
지배력

결과 페이지 33 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adtiger Corp Ltd  55U.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX0.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.MU $0.02 0.02 USD
0
$0 0 USD $260 284.22 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.MU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.MU $118.75 129.81 USD
+2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.MU $126.9 138.72 USD
+7.27
$0 0 USD $230 251.42 USD $125.5 137.19 USD $128.2 140.14 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
Lonking Holdings Ltd  C9IB.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $14.18 15.5 USD
-0.7
$0 0 USD $0 0 USD $14.18 15.5 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $50.8 55.53 USD
+1.2
$0 0 USD $20 21.86 USD $50.2 54.88 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $9.21 10.07 USD
-0.32
$0 0 USD $0 0 USD $9.21 10.07 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $115.08 125.8 USD
+5.44
$0 0 USD $11 12.02 USD $111.9 122.32 USD $115.08 125.8 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $46.6 50.94 USD
+2.19
$0 0 USD $0 0 USD $46 50.28 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $98.5 107.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $36.65 40.06 USD
-0.54
$0 0 USD $55 60.12 USD $36.65 40.06 USD $36.85 40.28 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.MU $0.07 0.08 USD
+2.85
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.MU $77.1 84.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMA.MU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.MU $256.8 280.72 USD
-0.58
$0 0 USD $0 0 USD $256.8 280.72 USD $256.9 280.83 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.MU $66.3 72.47 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.MU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.MU $14.11 15.42 USD
-0.91
$0 0 USD $0 0 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.MU $38.6 42.2 USD
+58.2
$0 0 USD $100 109.31 USD $24.4 26.67 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Icade  3IC.MU $23.68 25.89 USD
+1.72
$0 0 USD $0 0 USD $23.68 25.89 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.MU $64.07 70.04 USD
+1.57
$0 0 USD $0 0 USD $62.29 68.09 USD $64.07 70.04 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.MU $41.76 45.64 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.MU $425.4 465.02 USD
0
$0 0 USD $0 0 USD $425.4 465.02 USD $425.4 465.02 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.MU $33.99 37.16 USD
-1.19
$0 0 USD $10 10.93 USD $33.99 37.16 USD $34.39 37.59 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.MU $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.MU $17.85 19.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.MU $58.21 63.63 USD
+0.12
$0 0 USD $0 0 USD $58.21 63.63 USD $58.29 63.72 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.MU $50.06 54.72 USD
+5.26
$0 0 USD $0 0 USD $50.06 54.72 USD $50.06 54.72 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.MU $0.92 1.01 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.MU $0.01 0.01 USD
-18.62
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.MU $87.18 95.3 USD
+1.21
$0 0 USD $0 0 USD $87.18 95.3 USD $87.18 95.3 USD $0 0 USD 0 $0 0 USD
ChemoMetec A/S  CHY.MU $70.1 76.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.MU $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.MU $31.67 34.62 USD
-2.49
$0 0 USD $0 0 USD $31.67 34.62 USD $32.46 35.48 USD $0 0 USD 0 $0 0 USD
Deceuninck NV  1Z4.MU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.MU $1.09 1.19 USD
+0.74
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.MU $159.4 174.25 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.MU $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.MU $188.04 205.55 USD
+2.8
$0 0 USD $0 0 USD $183.74 200.85 USD $188.04 205.55 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.MU $9.25 10.11 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.MU $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipigon Pharmaceuticals AB  9RP.MU $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.MU $67.02 73.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.MU $66.92 73.15 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.MU $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.MU $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.MU $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.MU $0.001 0.0010 USD
0
$0 0 USD $1.75K 1.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.MU $0.8199 0.9 USD
-3.53
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.MU $17.92 19.59 USD
+1.79
$0 0 USD $0 0 USD $17.92 19.59 USD $17.92 19.59 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.MU $110.9 121.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.MU $4.08 4.46 USD
-0.2
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.MU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.MU $0.22 0.24 USD
+1.65
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Qinhuangdao Port Co Ltd  QHD.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.MU $100.75 110.13 USD
+0.25
$0 0 USD $0 0 USD $100.75 110.13 USD $100.75 110.13 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.MU $0.003099 0.0033 USD
-20.51
$0 0 USD $105K 114.78K USD $0.003099 0.0033 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc  C4T.MU $0.004499 0.0049 USD
-4.26
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.MU $26.95 29.46 USD
-0.74
$0 0 USD $0 0 USD $26.95 29.46 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.MU $25.15 27.49 USD
+1.21
$0 0 USD $0 0 USD $24.9 27.22 USD $25.15 27.49 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PC Connection Inc  PCC.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.MU $7.2 7.87 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury General Corp  MCG.MU $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.MU $80 87.45 USD
0
$0 0 USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.MU $242.6 265.19 USD
+1.17
$0 0 USD $0 0 USD $242.6 265.19 USD $242.6 265.19 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.MU $2.38 2.6 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.MU $22.98 25.12 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.MU $0.02999 0.04 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.MU $2.8 3.06 USD
+5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.MU $139.78 152.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.