Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.8B
총 거래량
BTC 61.30%     ETH 7.04%
지배력

결과 페이지 33 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncopeptides AB  OND.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.MU $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.MU $9.14 9.99 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.MU $92.43 101.04 USD
+3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All In Games SA  SE2.MU $0.23 0.25 USD
+4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioLine Rx Ltd  YP2A.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.MU $42.6 46.57 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.MU $87.5 95.65 USD
+3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.MU $37.5 40.99 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.MU $0.05 0.06 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.MU $65.6 71.71 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMA.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.MU $235.1 257 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.MU $58.89 64.37 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.MU $52.4 57.28 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.MU $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.MU $18.75 20.5 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.MU $0.05 0.05 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.MU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.MU $21.2 23.17 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.MU $53.49 58.47 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.MU $39.16 42.8 USD
+4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.MU $380.7 416.16 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.MU $35.05 38.31 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.MU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.MU $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.MU $49.61 54.22 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.MU $35.19 38.46 USD
+3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.MU $81.6 89.2 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChemoMetec A/S  CHY.MU $64 69.96 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.MU $45.8 50.07 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.MU $31.52 34.46 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deceuninck NV  1Z4.MU $2.17 2.37 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.MU $4.04 4.42 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.MU $0.9 0.99 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.MU $148.15 161.95 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.MU $31.6 34.54 USD
-3.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.MU $152.34 166.53 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipigon Pharmaceuticals AB  9RP.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.MU $63.48 69.39 USD
+5.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.MU $64.26 70.24 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.MU $0.78 0.85 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.MU $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.MU $0.001 0.0010 USD
0
$0 0 USD $1.75K 1.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.MU $16.8 18.36 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.MU $4.2 4.59 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.MU $17.33 18.94 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.MU $96.66 105.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.MU $3.16 3.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.MU $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.MU $0.2099 0.23 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qinhuangdao Port Co Ltd  QHD.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.MU $98.72 107.91 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.MU $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc  C4T.MU $0.005199 0.0056 USD
-13.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.MU $27.6 30.17 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.MU $25.05 27.38 USD
+3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PC Connection Inc  PCC.MU $54 59.03 USD
+2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercury General Corp  MCG.MU $47.4 51.81 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.MU $80 87.45 USD
0
$0 0 USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.MU $211.6 231.31 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.MU $1.86 2.03 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.MU $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.MU $1.91 2.09 USD
+4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.MU $126.02 137.76 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.MU $4.69 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chargeurs SA  GET.MU $10.86 11.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.MU $89 97.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solaris Oilfield Infrastructure Inc  68S.MU $16.9 18.47 USD
+3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.MU $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.