$3.46T
시가 총액
$87.77B
총 거래량
BTC 61.71%     ETH 8.81%
지배력

결과 페이지 36 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soltec Power Holdings SA  5PZ.MU $1.72 1.88 USD
0
$0 0 USD $150 163.97 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.MU $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.MU $31.22 34.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.MU $47.87 52.33 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.MU $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.MU $1.78 1.95 USD
+2.65
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Median Technologies  4ZG.MU $2.14 2.33 USD
-3.83
$0 0 USD $0 0 USD $2.14 2.33 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.MU $1.64 1.79 USD
+5.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.MU $0.003 0.0032 USD
0
$0 0 USD $101.13K 110.55K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.MU $0.02999 0.03 USD
-65.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.MU $0.9399 1.03 USD
+3.89
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.MU $0.02 0.02 USD
-5.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.MU $68.08 74.42 USD
0
$0 0 USD $0 0 USD $68.08 74.42 USD $68.08 74.42 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.MU $38.22 41.77 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.MU $62.66 68.5 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.MU $19.75 21.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monash IVF Group Ltd  MIS.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.MU $14.04 15.35 USD
-1.27
$0 0 USD $345 377.13 USD $14.04 15.35 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.MU $0.0037 0.0040 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.MU $8.2 8.96 USD
+1.86
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiit SpA  9PC.MU $16.74 18.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.MU $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.MU $8.27 9.04 USD
+3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.MU $50.7 55.42 USD
-0.2
$0 0 USD $950 1.04K USD $50.7 55.42 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.MU $151.55 165.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.MU $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.MU $215.9 236.01 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Fund Management PLC  4JF.MU $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX0.MU $62.5 68.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.MU $38.75 42.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.MU $5.81 6.35 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.MU $149 162.88 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.MU $0.04 0.04 USD
0
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.MU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.MU $91 99.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Ltd  1LP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.MU $15.49 16.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.MU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.MU $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.MU $43.74 47.81 USD
+1.3
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.MU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongda Group Holdings Ltd  TJC.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.MU $22.92 25.05 USD
+3.8
$0 0 USD $50 54.66 USD $22.37 24.45 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.MU $1.32 1.44 USD
+4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.MU $0.46 0.51 USD
-4.5
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Nova Cannabis Inc  2LK.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.MU $6.6 7.21 USD
+4.85
$0 0 USD $0 0 USD $6.29 6.88 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Johnson Service Group PLC  5K7.MU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.MU $54.06 59.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.MU $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.MU $5.32 5.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.MU $15.44 16.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercorp Financial Services Inc  9IFA.MU $31.4 34.32 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Partner Communications Co Ltd  PUG.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.MU $40.78 44.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.MU $3.05 3.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.MU $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.MU $35.74 39.07 USD
+8.6
$0 0 USD $10 10.93 USD $34.76 38 USD $35.74 39.07 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.MU $266.1 290.88 USD
+0.38
$0 0 USD $0 0 USD $266.1 290.88 USD $266.1 290.88 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.MU $29.2 31.92 USD
-2.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.MU $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.MU $12 13.12 USD
+6.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sporting Clube de Portugal-Futebol  SCG.MU $0.93 1.01 USD
+2.78
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.MU $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.MU $15.21 16.63 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.MU $502 548.75 USD
+2.32
$0 0 USD $0 0 USD $502 548.75 USD $502 548.75 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.MU $108.95 119.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.MU $130.32 142.46 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
In The Style Group PLC  8DH.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.MU $0.3099 0.34 USD
-5.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.MU $1.2 1.31 USD
+2.56
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.