$2.56T
시가 총액
$85.32B
총 거래량
BTC 51.64%     ETH 16.78%
지배력

결과 페이지 35 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop Holdings Ltd  1VPA.MU $14.2 15.52 USD
-2.74
$0 0 USD $152 166.16 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.MU $11.02 12.05 USD
0
$0 0 USD $370 404.46 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.MU $7.15 7.82 USD
-2.05
$0 0 USD $600 655.88 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.MU $0.4099 0.45 USD
0
$0 0 USD $4K 4.37K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.MU $22.02 24.07 USD
-3
$0 0 USD $40 43.73 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Haypp Group AB  8QG0.MU $6.74 7.37 USD
-3.16
$0 0 USD $78 85.26 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.MU $37.8 41.32 USD
-3.08
$0 0 USD $12 13.12 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.MU $145.55 159.11 USD
-0.61
$0 0 USD $1 1.09 USD $145.55 159.11 USD $145.55 159.11 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.MU $10.84 11.84 USD
0
$0 0 USD $16K 17.49K USD $10.84 11.84 USD $10.84 11.84 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.MU $62 67.77 USD
0
$0 0 USD $20 21.86 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.MU $0.05 0.05 USD
-5.94
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.MU $1.95 2.13 USD
0
$0 0 USD $1K 1.09K USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.MU $12.1 13.23 USD
-0.21
$0 0 USD $20 21.86 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.MU $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.MU $5.4 5.91 USD
-0.41
$0 0 USD $1.1K 1.2K USD $5.4 5.91 USD $5.4 5.91 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.MU $0.27 0.3 USD
0
$0 0 USD $24.6K 26.89K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.MU $15.14 16.55 USD
0
$0 0 USD $15 16.4 USD $15.14 16.55 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.MU $8.05 8.8 USD
0
$0 0 USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.MU $35.1 38.37 USD
-1.02
$0 0 USD $120 131.18 USD $35.1 38.37 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.MU $15.5 16.94 USD
-0.64
$0 0 USD $29 31.7 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.MU $95.55 104.45 USD
+1.54
$0 0 USD $8 8.75 USD $95.55 104.45 USD $95.55 104.45 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.MU $0.1499 0.16 USD
0
$0 0 USD $33K 36.07K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.MU $10.96 11.98 USD
-2.8
$0 0 USD $1.1K 1.2K USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.MU $67.5 73.79 USD
0
$0 0 USD $200 218.63 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.MU $256.5 280.39 USD
0
$0 0 USD $101 110.41 USD $256.5 280.39 USD $256.5 280.39 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.MU $214 233.93 USD
0
$0 0 USD $135 147.57 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.MU $1 1.1 USD
+0.6
$0 0 USD $3.02K 3.3K USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.MU $0.02 0.02 USD
0
$0 0 USD $54.9K 60.01K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.MU $0.92 1 USD
-1.61
$0 0 USD $100 109.31 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.MU $71 77.61 USD
-1.39
$0 0 USD $21 22.96 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.MU $2.24 2.45 USD
0
$0 0 USD $1.5K 1.64K USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Echo Investment SA  4I3.MU $1.11 1.21 USD
-0.45
$0 0 USD $3K 3.28K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.MU $4.36 4.77 USD
+1.11
$0 0 USD $671 733.49 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.MU $0.5699 0.62 USD
-2.24
$0 0 USD $700 765.19 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $472.35 516.34 USD
+0.71
$0 0 USD $110 120.24 USD $470.9 514.76 USD $472.35 516.34 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.08 0.08 USD
0
$0 0 USD $2.5K 2.73K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $32.3 35.31 USD
-0.92
$0 0 USD $63 68.87 USD $32.3 35.31 USD $32.3 35.31 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $140 153.04 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $23.4 25.58 USD
0
$0 0 USD $66 72.15 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $26.65 29.13 USD
-6.98
$0 0 USD $300 327.94 USD $26.65 29.13 USD $27.97 30.57 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $319.1 348.82 USD
0
$0 0 USD $23 25.14 USD $319.1 348.82 USD $319.1 348.82 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.5 0.55 USD
-2.31
$0 0 USD $1 1.09 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.26 0.28 USD
+0.78
$0 0 USD $300 327.94 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $21.6 23.61 USD
+5.88
$0 0 USD $25 27.33 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $3.57 3.9 USD
0
$0 0 USD $500 546.57 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $311 339.97 USD
0
$0 0 USD $20 21.86 USD $311 339.97 USD $311 339.97 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.MU $1.81 1.98 USD
0
$0 0 USD $250 273.28 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
TF Bank AB  6TF.MU $19.85 21.7 USD
0
$0 0 USD $500 546.57 USD $19.85 21.7 USD $19.85 21.7 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.MU $37.82 41.34 USD
-1.15
$0 0 USD $300 327.94 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.MU $0.1799 0.19 USD
0
$0 0 USD $6.1K 6.67K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.MU $2.63 2.87 USD
+0.19
$0 0 USD $3.25K 3.55K USD $2.6 2.84 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.MU $8.07 8.82 USD
-0.06
$0 0 USD $500 546.57 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.001299 0.0014 USD
0
$0 0 USD $100 109.31 USD $0.001299 0.0014 USD $0.001299 0.0014 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.MU $445.8 487.32 USD
+0.18
$0 0 USD $10 10.93 USD $445.8 487.32 USD $450.3 492.24 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.MU $2.24 2.45 USD
0
$0 0 USD $1.42K 1.55K USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.MU $26.37 28.83 USD
0
$0 0 USD $25 27.33 USD $26.37 28.83 USD $26.37 28.83 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.MU $38 41.54 USD
-2.06
$0 0 USD $10 10.93 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.MU $0.75 0.82 USD
-1.25
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.MU $0.16 0.18 USD
+0.25
$0 0 USD $4K 4.37K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.MU $0.04 0.05 USD
-2.24
$0 0 USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.MU $107 116.97 USD
0
$0 0 USD $1 1.09 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.MU $23.59 25.78 USD
-3.02
$0 0 USD $750 819.85 USD $23.59 25.78 USD $23.59 25.78 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.MU $1.03 1.13 USD
-2.83
$0 0 USD $500 546.57 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.MU $0.1499 0.17 USD
0
$0 0 USD $13.28K 14.52K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.MU $0.75 0.82 USD
+0.67
$0 0 USD $10 10.93 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.MU $0.4199 0.46 USD
0
$0 0 USD $500 546.57 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.MU $14.1 15.41 USD
0
$0 0 USD $279 304.98 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.MU $0.08 0.09 USD
-2.38
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.MU $116 126.8 USD
0
$0 0 USD $6 6.56 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.MU $2.51 2.74 USD
0
$0 0 USD $150 163.97 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Air France-KLM  FQZ.MU $0.9699 1.06 USD
0
$0 0 USD $1 1.09 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $2.28 2.49 USD
+10.68
$0 0 USD $1K 1.09K USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $6.8 7.43 USD
0
$0 0 USD $5 5.47 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.25 0.27 USD
-3.85
$0 0 USD $12K 13.12K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.MU $43.52 47.57 USD
-1.32
$0 0 USD $80 87.45 USD $43.52 47.57 USD $43.52 47.57 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.MU $7.6 8.31 USD
-3.18
$0 0 USD $280 306.08 USD $7.6 8.31 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings SA  5PZ.MU $2.23 2.43 USD
0
$0 0 USD $150 163.97 USD $2.23 2.43 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.MU $1.08 1.18 USD
0
$0 0 USD $5 5.47 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.MU $0.6199 0.67 USD
0
$0 0 USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.MU $21.02 22.98 USD
+1.11
$0 0 USD $300 327.94 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.MU $61.12 66.81 USD
+0.2
$0 0 USD $838 916.05 USD $61.12 66.81 USD $61.12 66.81 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.MU $4.79 5.24 USD
-0.75
$0 0 USD $800 874.51 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.MU $0.3499 0.38 USD
0
$0 0 USD $1.4K 1.53K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.MU $1.75 1.92 USD
+0.29
$0 0 USD $3K 3.28K USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Median Technologies  4ZG.MU $3.03 3.31 USD
0
$0 0 USD $1.3K 1.42K USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.MU $1.68 1.84 USD
-1.75
$0 0 USD $3.5K 3.83K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.MU $0.02 0.02 USD
+0.91
$0 0 USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.MU $0.08 0.09 USD
+21.87
$0 0 USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.MU $0.9499 1.04 USD
0
$0 0 USD $500 546.57 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.MU $0.81 0.89 USD
0
$0 0 USD $10K 10.93K USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.MU $0.02999 0.03 USD
+0.76
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.MU $27.6 30.17 USD
0
$0 0 USD $34 37.17 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.MU $88.92 97.2 USD
0
$0 0 USD $11 12.02 USD $88.92 97.2 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.MU $37.01 40.45 USD
+0.16
$0 0 USD $5 5.47 USD $37.01 40.45 USD $37.01 40.45 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.MU $64.3 70.29 USD
0
$0 0 USD $2 2.19 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.MU $31.4 34.32 USD
-6.55
$0 0 USD $1.33K 1.45K USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Monash IVF Group Ltd  MIS.MU $0.8499 0.93 USD
-0.58
$0 0 USD $560 612.16 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.