$2.47T
시가 총액
$38.5B
총 거래량
BTC 51.33%     ETH 17.33%
지배력

결과 페이지 35 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
St James's Place PLC  1IV.MU $6.49 7.09 USD
+0.54
$0 0 USD $5 5.47 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.MU $13.6 14.87 USD
-3.55
$0 0 USD $152 166.16 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.MU $11.27 12.32 USD
+1.35
$0 0 USD $370 404.46 USD $11.27 12.32 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.MU $7.1 7.76 USD
-1.39
$0 0 USD $600 655.88 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.MU $0.39 0.43 USD
0
$0 0 USD $4K 4.37K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.MU $22.54 24.64 USD
+1.17
$0 0 USD $40 43.73 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
Haypp Group AB  8QG0.MU $6.64 7.26 USD
-0.3
$0 0 USD $78 85.26 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.MU $39.2 42.85 USD
0
$0 0 USD $500 546.57 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.MU $147.65 161.4 USD
-0.84
$0 0 USD $1 1.09 USD $147.65 161.4 USD $147.65 161.4 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.MU $10.6 11.58 USD
-0.38
$0 0 USD $16K 17.49K USD $10.6 11.58 USD $10.6 11.58 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.MU $59.5 65.04 USD
-3.25
$0 0 USD $25 27.33 USD $59.5 65.04 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.MU $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.MU $1.83 2 USD
-0.54
$0 0 USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.MU $11.8 12.9 USD
-2.03
$0 0 USD $20 21.86 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.MU $30.8 33.67 USD
+1.32
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.MU $5.67 6.2 USD
-0.04
$0 0 USD $150 163.97 USD $5.67 6.2 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.MU $0.27 0.29 USD
0
$0 0 USD $24.6K 26.89K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.MU $15.14 16.55 USD
0
$0 0 USD $15 16.4 USD $15.14 16.55 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.MU $8.25 9.02 USD
0
$0 0 USD $200 218.63 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.MU $33.91 37.07 USD
-3.09
$0 0 USD $50 54.66 USD $33.91 37.07 USD $34.67 37.9 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.MU $15 16.4 USD
-1.32
$0 0 USD $29 31.7 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.MU $93.31 102 USD
0
$0 0 USD $8 8.75 USD $93.31 102 USD $93.31 102 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.MU $0.16 0.17 USD
0
$0 0 USD $14.5K 15.85K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.MU $10.66 11.65 USD
0
$0 0 USD $1.1K 1.2K USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.MU $67 73.24 USD
-0.74
$0 0 USD $200 218.63 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.MU $256.9 280.83 USD
-2.25
$0 0 USD $101 110.41 USD $256.9 280.83 USD $256.9 280.83 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.MU $220 240.49 USD
+1.85
$0 0 USD $135 147.57 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.MU $1.01 1.1 USD
0
$0 0 USD $3.02K 3.3K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.MU $0.02 0.02 USD
0
$0 0 USD $54.9K 60.01K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.MU $0.8 0.87 USD
-3.61
$0 0 USD $100 109.31 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.MU $67 73.24 USD
-1.47
$0 0 USD $21 22.96 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.MU $2.3 2.51 USD
+1.86
$0 0 USD $1.5K 1.64K USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Echo Investment SA  4I3.MU $1.11 1.21 USD
0
$0 0 USD $3K 3.28K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.MU $4.44 4.85 USD
0
$0 0 USD $671 733.49 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.MU $0.53 0.58 USD
-1.12
$0 0 USD $700 765.19 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $461.9 504.92 USD
-1
$0 0 USD $41 44.82 USD $461 503.94 USD $469.05 512.74 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.08 0.09 USD
0
$0 0 USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $30.2 33.01 USD
-5.33
$0 0 USD $100 109.31 USD $30.2 33.01 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $140 153.04 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $24 26.24 USD
0
$0 0 USD $66 72.15 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $26.74 29.23 USD
+0.45
$0 0 USD $100 109.31 USD $26.74 29.23 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $313.6 342.81 USD
-0.98
$0 0 USD $23 25.14 USD $313.6 342.81 USD $313.6 342.81 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.51 0.55 USD
+1.12
$0 0 USD $1 1.09 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.26 0.28 USD
0
$0 0 USD $300 327.94 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $21.6 23.61 USD
0
$0 0 USD $25 27.33 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $3.59 3.92 USD
+0.53
$0 0 USD $500 546.57 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $304.4 332.75 USD
+0.83
$0 0 USD $20 21.86 USD $304.4 332.75 USD $304.4 332.75 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.MU $1.8 1.97 USD
0
$0 0 USD $250 273.28 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
TF Bank AB  6TF.MU $21.7 23.72 USD
0
$0 0 USD $500 546.57 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.MU $38.55 42.14 USD
0
$0 0 USD $300 327.94 USD $38.55 42.14 USD $38.55 42.14 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.MU $0.17 0.19 USD
+4.5
$0 0 USD $6.1K 6.67K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.MU $2.7 2.95 USD
0
$0 0 USD $300 327.94 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.MU $7.38 8.06 USD
-4.28
$0 0 USD $500 546.57 USD $7.38 8.06 USD $7.38 8.06 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.001299 0.0014 USD
0
$0 0 USD $100 109.31 USD $0.001299 0.0014 USD $0.001299 0.0014 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.MU $439 479.89 USD
+2.09
$0 0 USD $10 10.93 USD $439 479.89 USD $439 479.89 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.MU $2.24 2.45 USD
0
$0 0 USD $1.42K 1.55K USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Southwest Airlines Co  SWN.MU $26.35 28.8 USD
-0.88
$0 0 USD $25 27.33 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.MU $38.4 41.98 USD
+1.05
$0 0 USD $10 10.93 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.MU $0.75 0.82 USD
+0.6
$0 0 USD $9K 9.84K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.MU $0.1799 0.2 USD
+15.98
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.MU $0.05 0.06 USD
+28.17
$0 0 USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.MU $110 120.24 USD
-0.9
$0 0 USD $1 1.09 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.MU $23.76 25.97 USD
-1.37
$0 0 USD $750 819.85 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.MU $1.07 1.17 USD
+1.9
$0 0 USD $500 546.57 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.MU $0.1499 0.16 USD
0
$0 0 USD $13.28K 14.52K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.MU $0.77 0.84 USD
0
$0 0 USD $10 10.93 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.MU $0.4199 0.46 USD
0
$0 0 USD $500 546.57 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.MU $14.1 15.41 USD
0
$0 0 USD $279 304.98 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.MU $0.08 0.09 USD
+0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.MU $119 130.08 USD
+1.71
$0 0 USD $6 6.56 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.MU $2.5 2.73 USD
-0.6
$0 0 USD $150 163.97 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Air France-KLM  FQZ.MU $0.9699 1.06 USD
0
$0 0 USD $1 1.09 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.MU $2.28 2.49 USD
0
$0 0 USD $1K 1.09K USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.MU $6.6 7.21 USD
0
$0 0 USD $5 5.47 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.MU $0.22 0.24 USD
-9.09
$0 0 USD $12K 13.12K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.MU $3.13 3.42 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.MU $44.02 48.12 USD
+0.69
$0 0 USD $80 87.45 USD $44.02 48.12 USD $44.02 48.12 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.MU $7.5 8.2 USD
-1.32
$0 0 USD $280 306.08 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.MU $0.05999 0.06 USD
-5.04
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings SA  5PZ.MU $2.41 2.63 USD
+3
$0 0 USD $150 163.97 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.MU $1.08 1.18 USD
0
$0 0 USD $5 5.47 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.MU $0.6199 0.68 USD
0
$0 0 USD $1K 1.09K USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.MU $21.06 23.02 USD
+0.96
$0 0 USD $300 327.94 USD $21.06 23.02 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.MU $62.11 67.89 USD
0
$0 0 USD $838 916.05 USD $62.11 67.89 USD $62.11 67.89 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.MU $4.21 4.61 USD
-0.89
$0 0 USD $800 874.51 USD $4.21 4.61 USD $4.21 4.61 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.MU $0.3499 0.38 USD
0
$0 0 USD $1.4K 1.53K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.MU $1.83 2 USD
+3.33
$0 0 USD $3K 3.28K USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Median Technologies  4ZG.MU $2.94 3.21 USD
0
$0 0 USD $1.3K 1.42K USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.MU $1.6 1.75 USD
0
$0 0 USD $3.5K 3.83K USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.MU $0.02 0.02 USD
+1.08
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.MU $0.08 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.MU $0.9599 1.05 USD
-1.03
$0 0 USD $500 546.57 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.MU $0.78 0.85 USD
-1.47
$0 0 USD $10K 10.93K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.MU $0.02999 0.03 USD
-0.76
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.MU $27.6 30.17 USD
0
$0 0 USD $34 37.17 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.MU $88.86 97.14 USD
-0.94
$0 0 USD $11 12.02 USD $88.86 97.14 USD $88.86 97.14 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.MU $37.61 41.11 USD
+1.02
$0 0 USD $5 5.47 USD $37.61 41.11 USD $37.61 41.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.MU $63.96 69.92 USD
0
$0 0 USD $2 2.19 USD $63.96 69.92 USD $63.96 69.92 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.MU $27.4 29.95 USD
-12.18
$0 0 USD $400 437.25 USD $27.4 29.95 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.