$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 41 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weebit Nano Ltd  6RI.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $23.62 25.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.93 2.11 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $44.2 48.32 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $24.6 26.89 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $10.22 11.17 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $9.29 10.16 USD
-1.38
$0 0 USD $0 0 USD $9.29 10.16 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $15.4 16.83 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $2.1 2.3 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.41 1.55 USD
-7.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.24 4.63 USD
-2.75
$0 0 USD $0 0 USD $4.24 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $80.5 88 USD
+1.07
$0 0 USD $0 0 USD $79.9 87.34 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $32.17 35.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $35 38.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $33.15 36.24 USD
+0.91
$0 0 USD $410 448.19 USD $32.8 35.85 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $74.4 81.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $145.84 159.42 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $9.06 9.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $156.76 171.36 USD
+0.27
$0 0 USD $300 327.94 USD $156.32 170.88 USD $156.76 171.36 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $66 72.15 USD
+3.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $21.8 23.83 USD
+0.28
$0 0 USD $0 0 USD $21.7 23.72 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $111.78 122.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $20.93 22.88 USD
-9.71
$0 0 USD $100 109.31 USD $20.81 22.75 USD $20.93 22.88 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.08 0.09 USD
+5.13
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.53 1.67 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $101.45 110.9 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $3.54 3.87 USD
-7.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $5.6 6.12 USD
+2.75
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $61.01 66.69 USD
-1.69
$0 0 USD $0 0 USD $60.8 66.46 USD $61.01 66.69 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $30 32.79 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $4.14 4.53 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $120.85 132.11 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $58.8 64.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $90.5 98.93 USD
-1.63
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $2.49 2.72 USD
-3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $112.45 122.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $4.15 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $9.66 10.56 USD
+1.62
$0 0 USD $0 0 USD $9.55 10.44 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.17 1.28 USD
-0.93
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $55.58 60.75 USD
-0.85
$0 0 USD $0 0 USD $55.4 60.56 USD $55.58 60.75 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $0.8299 0.91 USD
+10.07
$0 0 USD $1.28K 1.4K USD $0.8 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $250.4 273.72 USD
+2.88
$0 0 USD $15 16.4 USD $244.8 267.6 USD $250.4 273.72 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.14 0.15 USD
-1.79
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $9.06 9.91 USD
+0.98
$0 0 USD $0 0 USD $9.01 9.85 USD $9.06 9.91 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $250.85 274.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $69.37 75.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $67.15 73.4 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $0.68 0.74 USD
+3.82
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $31 33.89 USD
-0.64
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.45 2.68 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $183.3 200.37 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.