$3.49T
시가 총액
$93.6B
총 거래량
BTC 61.60%     ETH 8.88%
지배력

결과 페이지 41 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamos Gold Inc  1AL.MU $23.58 25.78 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.93 2.1 USD
-0.36
$0 0 USD $0 0 USD $1.93 2.1 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $43 47 USD
+3.37
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $0.53 0.57 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $9.92 10.85 USD
-0.16
$0 0 USD $0 0 USD $9.92 10.85 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $9.36 10.23 USD
-0.43
$0 0 USD $0 0 USD $9.35 10.22 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.44 1.57 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $79.8 87.23 USD
-1.66
$0 0 USD $0 0 USD $79.8 87.23 USD $81.15 88.71 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.MU $2.3 2.51 USD
+1.01
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $31.98 34.96 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.3099 0.34 USD
+1.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.44 1.57 USD
+5.11
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $74.4 81.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.93 2.11 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $23.7 25.91 USD
-0.21
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $148.48 162.31 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $9.24 10.1 USD
0
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $151.78 165.92 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $21.44 23.44 USD
-3.42
$0 0 USD $0 0 USD $21.44 23.44 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $111.78 122.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $24.22 26.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.42 1.55 USD
+1.43
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $99.6 108.88 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $3.77 4.12 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $5.7 6.23 USD
+8.57
$0 0 USD $750 819.85 USD $5.25 5.74 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $60.78 66.44 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $4.15 4.54 USD
-0.84
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $120.2 131.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $58.6 64.06 USD
+0.69
$0 0 USD $0 0 USD $58.6 64.06 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $62.5 68.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $89.5 97.84 USD
+1.13
$0 0 USD $0 0 USD $87 95.1 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $2.53 2.77 USD
0
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $113.15 123.69 USD
-0.4
$0 0 USD $0 0 USD $113.6 124.18 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $9.63 10.52 USD
-3.3
$0 0 USD $0 0 USD $9.63 10.52 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.17 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $57.5 62.86 USD
-1.63
$0 0 USD $0 0 USD $57.5 62.86 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $241.8 264.32 USD
+1.68
$0 0 USD $0 0 USD $241.8 264.32 USD $241.8 264.32 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.11 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.11 0.12 USD
+13.13
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $9.08 9.93 USD
+0.38
$0 0 USD $0 0 USD $8.98 9.82 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $254.3 277.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $0.89 0.97 USD
+5.95
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.3 25.47 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $69.37 75.83 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $64.55 70.56 USD
-0.92
$0 0 USD $0 0 USD $64.55 70.56 USD $64.55 70.56 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $0.65 0.71 USD
+4
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $7.05 7.71 USD
-8.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $30.4 33.23 USD
+1.33
$0 0 USD $0 0 USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.45 2.68 USD
+0.33
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $183.3 200.37 USD
-0.51
$0 0 USD $0 0 USD $183.3 200.37 USD $183.3 200.37 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.MU $39.98 43.7 USD
+2.15
$0 0 USD $0 0 USD $39.98 43.7 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.