$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 41 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Chemical Corp  NSC.MU $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.MU $0.9499 1.04 USD
-6.86
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $24 26.24 USD
+1.61
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $0.5699 0.62 USD
+6.99
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $10.05 10.99 USD
-1.66
$0 0 USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $9.01 9.85 USD
-1.1
$0 0 USD $0 0 USD $8.96 9.79 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.41 1.55 USD
0
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.28 4.68 USD
+0.94
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $79.7 87.12 USD
+0.19
$0 0 USD $0 0 USD $78.45 85.76 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.MU $2.31 2.52 USD
0
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $31.79 34.75 USD
-0.22
$0 0 USD $0 0 USD $31.79 34.75 USD $31.79 34.75 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.52 1.66 USD
+4.83
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $32.5 35.53 USD
-1.07
$0 0 USD $0 0 USD $32.5 35.53 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $74.4 81.33 USD
0
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $81.5 89.09 USD
-0.61
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $144.22 157.65 USD
-0.18
$0 0 USD $0 0 USD $144.22 157.65 USD $144.22 157.65 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $8.86 9.69 USD
-1.12
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $150.08 164.06 USD
-1.6
$0 0 USD $65 71.05 USD $149.76 163.71 USD $150.08 164.06 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $21.52 23.52 USD
-0.74
$0 0 USD $0 0 USD $21.44 23.44 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $110.9 121.23 USD
0
$0 0 USD $0 0 USD $110.9 121.23 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $18.94 20.7 USD
-2.45
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $93.16 101.84 USD
-3.38
$0 0 USD $0 0 USD $93.16 101.84 USD $93.16 101.84 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $3.36 3.67 USD
-1.41
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $60.04 65.63 USD
-1.73
$0 0 USD $0 0 USD $60.04 65.63 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $4.11 4.49 USD
-0.85
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $118 128.99 USD
-1.75
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $58.8 64.28 USD
0
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.54 0.59 USD
-2.87
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $24.8 27.11 USD
-2.36
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $61 66.68 USD
-2.4
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $88 96.2 USD
0
$0 0 USD $0 0 USD $86.5 94.56 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $2.43 2.66 USD
-2.99
$0 0 USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $121.05 132.32 USD
+0.12
$0 0 USD $0 0 USD $121.05 132.32 USD $121.05 132.32 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $4.15 4.53 USD
-0.12
$0 0 USD $0 0 USD $4.15 4.53 USD $4.15 4.53 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $9.15 10 USD
-4.67
$0 0 USD $0 0 USD $9.15 10 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.11 1.21 USD
-2.85
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $54.18 59.22 USD
-1.5
$0 0 USD $0 0 USD $54 59.03 USD $54.18 59.22 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $0.76 0.83 USD
-0.96
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $254.6 278.31 USD
-2.38
$0 0 USD $0 0 USD $254.6 278.31 USD $254.6 278.31 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.14 0.15 USD
+5.64
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.14 0.15 USD
-0.73
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $9.56 10.45 USD
-0.67
$0 0 USD $0 0 USD $9.56 10.45 USD $10.06 10.99 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $250.1 273.39 USD
0
$0 0 USD $0 0 USD $250.1 273.39 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $22.9 25.03 USD
-0.87
$0 0 USD $0 0 USD $22.9 25.03 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $68.04 74.38 USD
-1.03
$0 0 USD $0 0 USD $68.04 74.38 USD $68.04 74.38 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $66.05 72.2 USD
-1.05
$0 0 USD $0 0 USD $66.05 72.2 USD $66.05 72.2 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $0.7299 0.8 USD
+8.15
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $8.1 8.85 USD
+3.18
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.38 2.61 USD
-2.69
$0 0 USD $0 0 USD $2.38 2.61 USD $2.38 2.61 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $21.7 23.72 USD
-2.08
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $182.6 199.61 USD
-0.23
$0 0 USD $0 0 USD $182.6 199.61 USD $182.6 199.61 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $6.66 7.28 USD
0
$0 0 USD $0 0 USD $6.66 7.28 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь