$3.55T
Общая капитализация
$137.22B
Общий объем
BTC 61.07%     ETH 9.30%
Доминирование

Страница результатов 41 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alamos Gold Inc  1AL.MU $23.62 25.82 USD
+0.17
$0 0 USD $0 0 USD $23.62 25.82 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.93 2.1 USD
0
$0 0 USD $0 0 USD $1.93 2.1 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $43.8 47.88 USD
+1.86
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $9.92 10.85 USD
0
$0 0 USD $0 0 USD $9.92 10.85 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $9.31 10.18 USD
-0.53
$0 0 USD $0 0 USD $9.31 10.18 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.52 1.67 USD
+0.13
$0 0 USD $0 0 USD $1.52 1.67 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $79.85 87.29 USD
+0.06
$0 0 USD $0 0 USD $79.85 87.29 USD $79.85 87.29 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $32.17 35.17 USD
+0.59
$0 0 USD $0 0 USD $32.17 35.17 USD $32.17 35.17 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $35 38.26 USD
-2.23
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.45 1.59 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $32.85 35.91 USD
0
$0 0 USD $0 0 USD $32.85 35.91 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $74.4 81.33 USD
0
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $23.8 26.02 USD
+0.42
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $144.68 158.15 USD
-2.56
$0 0 USD $0 0 USD $144.68 158.15 USD $144.68 158.15 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $9.06 9.9 USD
-1.95
$0 0 USD $0 0 USD $9.06 9.9 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $154.36 168.74 USD
+0.27
$0 0 USD $375 409.93 USD $154.26 168.63 USD $154.64 169.04 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $21.64 23.66 USD
+0.93
$0 0 USD $44 48.1 USD $21.3 23.28 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $111.78 122.19 USD
0
$0 0 USD $0 0 USD $111.78 122.19 USD $111.78 122.19 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $23.18 25.34 USD
-4.29
$0 0 USD $0 0 USD $23.18 25.34 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.44 1.57 USD
+1.41
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $102.05 111.55 USD
+2.46
$0 0 USD $0 0 USD $102.05 111.55 USD $102.05 111.55 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $3.84 4.19 USD
+1.75
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $5.45 5.96 USD
-4.39
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $61.02 66.7 USD
-0.02
$0 0 USD $0 0 USD $61.02 66.7 USD $61.02 66.7 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $28.8 31.48 USD
+2.13
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $4.15 4.54 USD
0
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $120.2 131.39 USD
0
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $58.8 64.28 USD
+0.34
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.5699 0.62 USD
+3.52
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $89 97.29 USD
-0.56
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $2.59 2.83 USD
+2.37
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $112.45 122.92 USD
-0.62
$0 0 USD $0 0 USD $112.45 122.92 USD $112.45 122.92 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $4.15 4.54 USD
+6.55
$0 0 USD $250 273.28 USD $3.9 4.26 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $9.62 10.51 USD
-0.1
$0 0 USD $0 0 USD $9.62 10.51 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.17 1.27 USD
0
$0 0 USD $0 0 USD $1.17 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $56.6 61.87 USD
-1.22
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $0.76 0.83 USD
+2.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $243.4 266.07 USD
+0.66
$0 0 USD $0 0 USD $243.4 266.07 USD $243.4 266.07 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.1199 0.13 USD
+2.18
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.14 0.15 USD
-0.37
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $9.02 9.86 USD
-0.68
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $250.85 274.21 USD
-1.36
$0 0 USD $0 0 USD $250.85 274.21 USD $250.85 274.21 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $23.5 25.69 USD
+0.43
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $69.37 75.83 USD
0
$0 0 USD $0 0 USD $69.37 75.83 USD $69.37 75.83 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $65.7 71.82 USD
+1.78
$0 0 USD $0 0 USD $65.7 71.82 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $0.66 0.72 USD
+0.77
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $7.85 8.58 USD
+11.35
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $30.6 33.45 USD
+0.66
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.46 2.69 USD
+0.49
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $182.92 199.96 USD
-0.21
$0 0 USD $0 0 USD $182.92 199.96 USD $182.92 199.96 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $6.66 7.28 USD
0
$0 0 USD $0 0 USD $6.66 7.28 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.MU $40.34 44.1 USD
+0.9
$0 0 USD $0 0 USD $40.34 44.1 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь