Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$101.08B
総出来高
BTC 61.11%     ETH 7.03%
占有率

結果ページ41 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rohm Co Ltd  ROM.MU $7.85 8.58 USD
+3.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $9.43 10.31 USD
-0.32
$0 0 USD $0 0 USD $9.43 10.31 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $1.94 2.12 USD
+0.52
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.22 1.33 USD
+3.47
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.14 1.24 USD
-0.7
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $77.1 84.28 USD
+0.52
$0 0 USD $0 0 USD $77.1 84.28 USD $77.1 84.28 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.MU $2.15 2.34 USD
0
$0 0 USD $0 0 USD $2.15 2.34 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $29.01 31.71 USD
+0.55
$0 0 USD $0 0 USD $29.01 31.71 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $27.6 30.17 USD
+0.36
$0 0 USD $100 109.31 USD $27.3 29.84 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $69.8 76.3 USD
0
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.77 1.94 USD
+0.57
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $20.95 22.9 USD
+0.96
$0 0 USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $81.5 89.09 USD
+1.88
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $134.2 146.7 USD
+0.78
$0 0 USD $0 0 USD $134.18 146.68 USD $134.2 146.7 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $8.06 8.81 USD
0
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $148.18 161.98 USD
+6.3
$0 0 USD $280 306.08 USD $148.12 161.92 USD $148.18 161.98 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $19.52 21.34 USD
-0.51
$0 0 USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $104.38 114.1 USD
0
$0 0 USD $0 0 USD $104.38 114.1 USD $104.38 114.1 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $22.76 24.88 USD
0
$0 0 USD $0 0 USD $22.76 24.88 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.11 0.12 USD
-4.35
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $79.34 86.73 USD
+1.38
$0 0 USD $0 0 USD $79.34 86.73 USD $79.34 86.73 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $4.08 4.46 USD
+0.89
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $56.05 61.27 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $35.4 38.7 USD
+5.99
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $3.98 4.35 USD
0
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $123.15 134.62 USD
+1.23
$0 0 USD $0 0 USD $123.15 134.62 USD $123.15 134.62 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $60.8 66.46 USD
0
$0 0 USD $0 0 USD $60.8 66.46 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $55 60.12 USD
+2.8
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $81 88.54 USD
+0.62
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $3.58 3.91 USD
-2.72
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $109.3 119.48 USD
0
$0 0 USD $0 0 USD $109.3 119.48 USD $109.3 119.48 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $3.81 4.16 USD
+3.96
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $10.07 11.01 USD
-0.59
$0 0 USD $0 0 USD $10.07 11.01 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.1 1.2 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $10.7 11.7 USD
+4.9
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $46.88 51.25 USD
-0.59
$0 0 USD $0 0 USD $46.88 51.25 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $0.8199 0.9 USD
+0.73
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $201 219.72 USD
-3.37
$0 0 USD $0 0 USD $201 219.72 USD $201 219.72 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.19 0.21 USD
-4.25
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.11 0.12 USD
-1.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $7.66 8.38 USD
+0.08
$0 0 USD $0 0 USD $7.66 8.38 USD $7.66 8.38 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $251.75 275.2 USD
-0.1
$0 0 USD $0 0 USD $251.75 275.2 USD $251.75 275.2 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $24.73 27.03 USD
+0.47
$0 0 USD $0 0 USD $24.73 27.03 USD $24.73 27.03 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $66.75 72.97 USD
+3.04
$0 0 USD $0 0 USD $66.75 72.97 USD $66.75 72.97 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $27.2 29.73 USD
+3.82
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $55.35 60.51 USD
+9.28
$0 0 USD $0 0 USD $55.35 60.51 USD $55.35 60.51 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $0.67 0.73 USD
+3.91
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $7.55 8.25 USD
+2.72
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.08 2.27 USD
+0.19
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.1199 0.13 USD
+1.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $21.02 22.98 USD
+1.55
$0 0 USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $179.52 196.24 USD
+2.14
$0 0 USD $0 0 USD $179.52 196.24 USD $179.52 196.24 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $5.98 6.54 USD
0
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.MU $44.62 48.78 USD
+1.46
$0 0 USD $0 0 USD $44.62 48.78 USD $44.62 48.78 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.MU $102.38 111.92 USD
+2.03
$0 0 USD $0 0 USD $102.38 111.92 USD $102.38 111.92 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.MU $10.94 11.96 USD
+3.84
$0 0 USD $0 0 USD $10.94 11.96 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $4.65 5.08 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.MU $0.02 0.02 USD
0
$0 0 USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください