$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%     ETH 9.34%
지배력

결과 페이지 32 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanhua Financial Holding Co Ltd  5HF.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.MU $7.66 8.37 USD
0
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.MU $3.55 3.88 USD
+3.98
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.MU $15.46 16.89 USD
-0.03
$0 0 USD $0 0 USD $15.46 16.89 USD $15.46 16.89 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.MU $0.34 0.37 USD
-11.63
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.MU $49.44 54.04 USD
+5.1
$0 0 USD $0 0 USD $49.44 54.04 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.MU $172.9 189 USD
0
$0 0 USD $0 0 USD $172.9 189 USD $172.9 189 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.MU $23 25.14 USD
-3.36
$0 0 USD $221 241.58 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MATA.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.MU $41 44.82 USD
+1.49
$0 0 USD $100 109.31 USD $40.5 44.27 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.MU $76.72 83.87 USD
0
$0 0 USD $0 0 USD $76.72 83.87 USD $76.72 83.87 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $15.52 16.97 USD
0
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.MU $60.5 66.13 USD
+2.54
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.MU $28.8 31.48 USD
+2.86
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.MU $26.55 29.02 USD
0
$0 0 USD $0 0 USD $26.55 29.02 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.MU $3.74 4.08 USD
+0.54
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
Greggs PLC  41G1.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Kainos Group PLC  1KG.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.MU $10.36 11.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $149 162.88 USD
0
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $44.84 49.02 USD
+1.22
$0 0 USD $0 0 USD $44.84 49.02 USD $44.84 49.02 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $13.3 14.54 USD
+4.72
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $4.09 4.47 USD
0
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $7.29 7.97 USD
-0.95
$0 0 USD $338 369.48 USD $7.29 7.97 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $5.85 6.4 USD
+0.69
$0 0 USD $0 0 USD $5.85 6.4 USD $5.85 6.4 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $7.74 8.46 USD
+1.8
$0 0 USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $61.8 67.56 USD
-0.32
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,478 1615.65 USD
0
$0 0 USD $0 0 USD $1,478 1615.65 USD $1,478 1615.65 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.63 0.69 USD
+0.32
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.11 0.13 USD
-10.87
$0 0 USD $0 0 USD $0.11 0.13 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $25.18 27.53 USD
+0.24
$0 0 USD $0 0 USD $25.18 27.53 USD $25.18 27.53 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $282.8 309.14 USD
-0.25
$0 0 USD $0 0 USD $282.8 309.14 USD $282.8 309.14 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.19 0.2 USD
-7.5
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $33.76 36.9 USD
+1.59
$0 0 USD $0 0 USD $33.76 36.9 USD $33.76 36.9 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $194.08 212.16 USD
+1.37
$0 0 USD $0 0 USD $194.08 212.16 USD $194.08 212.16 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $19.89 21.74 USD
-0.05
$0 0 USD $0 0 USD $19.89 21.74 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Pyramid AG I  M3BK.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $19.63 21.46 USD
+0.77
$0 0 USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $15.65 17.11 USD
+0.64
$0 0 USD $0 0 USD $15.65 17.11 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $76.37 83.48 USD
-0.2
$0 0 USD $0 0 USD $76.37 83.48 USD $76.37 83.48 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $2.74 3 USD
+0.37
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $5.27 5.76 USD
+9.05
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $6.54 7.15 USD
0
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.51 0.55 USD
-1.52
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $112 122.43 USD
0
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $7.35 8.03 USD
-2.84
$0 0 USD $1.4K 1.53K USD $7.35 8.03 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $48.53 53.04 USD
+1.25
$0 0 USD $0 0 USD $48.53 53.04 USD $48.53 53.04 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.51 0.55 USD
+17.95
$0 0 USD $10K 10.93K USD $0.46 0.51 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $3.76 4.11 USD
+3.87
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $60.32 65.94 USD
+0.57
$0 0 USD $0 0 USD $60.32 65.94 USD $60.32 65.94 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.2099 0.23 USD
-0.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $12.96 14.17 USD
0
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $49.92 54.57 USD
0
$0 0 USD $0 0 USD $49.92 54.57 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $21.96 24.01 USD
-0.9
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $19.92 21.78 USD
-0.3
$0 0 USD $0 0 USD $19.92 21.78 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $6.9 7.54 USD
+5.34
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $9,020 9860.08 USD
+0.11
$0 0 USD $0 0 USD $9,020 9860.08 USD $9,020 9860.08 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.MU $1.69 1.84 USD
+0.48
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.