$2.55T
Tổng vốn hoá thị trường
$46.5B
Tổng khối lượng
BTC 51.24%     ETH 16.80%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cabasse Group  2AW1.MU $0.32 0.35 USD
0
$0 0 USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.2 7.87 USD
+0.56
$0 0 USD $400 437.25 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $113.7 124.29 USD
+0.44
$0 0 USD $460 502.84 USD $113.7 124.29 USD $113.75 124.34 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $5.05 5.52 USD
0
$0 0 USD $101 110.41 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $35.14 38.41 USD
-0.11
$0 0 USD $34 37.17 USD $35.14 38.41 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.8299 0.9 USD
0
$0 0 USD $250 273.28 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $41.2 45.04 USD
-1.44
$0 0 USD $288 314.82 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.25 0.27 USD
0
$0 0 USD $200 218.63 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $98.4 107.56 USD
-4.65
$0 0 USD $54 59.03 USD $97.8 106.91 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $128.15 140.09 USD
+1.26
$0 0 USD $120 131.18 USD $128.15 140.09 USD $128.15 140.09 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003799 0.0041 USD
0
$0 0 USD $20K 21.86K USD $0.003799 0.0041 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.78 1.95 USD
-1.19
$0 0 USD $735 803.45 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $2.18 2.39 USD
-1.97
$0 0 USD $6K 6.56K USD $2.18 2.39 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $5.08 5.55 USD
-1.55
$0 0 USD $1K 1.09K USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $493.75 539.74 USD
+15.89
$0 0 USD $11 12.02 USD $487.3 532.68 USD $493.75 539.74 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $3.14 3.43 USD
-1.41
$0 0 USD $1K 1.09K USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $23.8 26.02 USD
0
$0 0 USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.13 5.61 USD
-0.77
$0 0 USD $95 103.85 USD $5.13 5.61 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $12.48 13.64 USD
-0.79
$0 0 USD $150 163.97 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.45 0.49 USD
0
$0 0 USD $4.95K 5.41K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $66 72.15 USD
0
$0 0 USD $200 218.63 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $124 135.55 USD
0
$0 0 USD $40 43.73 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $10.56 11.54 USD
-0.52
$0 0 USD $11 12.02 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $85.5 93.46 USD
+1.79
$0 0 USD $17 18.58 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $9.8 10.71 USD
+1.03
$0 0 USD $4K 4.37K USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.53 1.67 USD
-1.67
$0 0 USD $135 147.57 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $32.84 35.89 USD
+0.09
$0 0 USD $8 8.75 USD $32.84 35.89 USD $32.84 35.89 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05999 0.07 USD
0
$0 0 USD $36.89K 40.33K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $34.5 37.71 USD
0
$0 0 USD $30 32.79 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.4799 0.52 USD
0
$0 0 USD $100 109.31 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $11.18 12.22 USD
-0.67
$0 0 USD $100 109.31 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $6.14 6.71 USD
0
$0 0 USD $4 4.37 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $36.4 39.79 USD
-1.62
$0 0 USD $20 21.86 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $73.96 80.85 USD
+2.95
$0 0 USD $50 54.66 USD $73.96 80.85 USD $73.96 80.85 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
+2.24
$0 0 USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  4AS.MU $1.02 1.12 USD
+900
$0 0 USD $28.89K 31.58K USD $0.1 0.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $38.97 42.6 USD
-1.33
$0 0 USD $9 9.84 USD $38.97 42.6 USD $38.97 42.6 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $961.8 1051.38 USD
-0.17
$0 0 USD $5 5.47 USD $961.8 1051.38 USD $961.8 1051.38 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $532.9 582.53 USD
0
$0 0 USD $2 2.19 USD $532.9 582.53 USD $532.9 582.53 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $36.4 39.79 USD
0
$0 0 USD $18 19.68 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $6.78 7.41 USD
-4.04
$0 0 USD $500 546.57 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.05 0.06 USD
0
$0 0 USD $1.32K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $52.09 56.94 USD
+0.4
$0 0 USD $50 54.66 USD $52.09 56.94 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $1.08 1.18 USD
-2.34
$0 0 USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $42.4 46.35 USD
0
$0 0 USD $25 27.33 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $73.2 80.02 USD
-0.41
$0 0 USD $27 29.51 USD $73.2 80.02 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.22 0.24 USD
0
$0 0 USD $18.16K 19.85K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.006499 0.0071 USD
0
$0 0 USD $2.4K 2.62K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $53.5 58.48 USD
+0.94
$0 0 USD $150 163.97 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $49.91 54.56 USD
-0.54
$0 0 USD $100 109.31 USD $49.91 54.56 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $13.04 14.25 USD
0
$0 0 USD $100 109.31 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $22.4 24.49 USD
-2.61
$0 0 USD $610 666.81 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $31.57 34.5 USD
-1.61
$0 0 USD $4 4.37 USD $31.57 34.5 USD $31.57 34.5 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $20.8 22.74 USD
0
$0 0 USD $300 327.94 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $9.76 10.67 USD
-0.39
$0 0 USD $1.28K 1.4K USD $9.76 10.67 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.01 0.01 USD
0
$0 0 USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $0.9799 1.07 USD
-1.95
$0 0 USD $2K 2.19K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $14.5 15.85 USD
-1.02
$0 0 USD $500 546.57 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $12.2 13.34 USD
+1.67
$0 0 USD $210 229.56 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $46.72 51.07 USD
-0.26
$0 0 USD $46 50.28 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $19.2 20.99 USD
0
$0 0 USD $27 29.51 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $59.73 65.29 USD
0
$0 0 USD $1 1.09 USD $59.73 65.29 USD $59.73 65.29 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05999 0.07 USD
0
$0 0 USD $165K 180.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $49 53.56 USD
0
$0 0 USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $11.01 12.04 USD
-1.74
$0 0 USD $441 482.07 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.MU $2.65 2.89 USD
-0.9
$0 0 USD $200 218.63 USD $2.65 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.MU $155 169.44 USD
-0.64
$0 0 USD $38 41.54 USD $155 169.44 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $38.37 41.94 USD
-1.64
$0 0 USD $40 43.73 USD $38.37 41.94 USD $38.85 42.47 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.MU $8.25 9.02 USD
0
$0 0 USD $250 273.28 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.MU $0.8599 0.94 USD
-2.27
$0 0 USD $400 437.25 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $4.48 4.89 USD
-2.38
$0 0 USD $1.8K 1.97K USD $4.48 4.89 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $88 96.2 USD
-2.22
$0 0 USD $350 382.6 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.92 6.47 USD
-1.4
$0 0 USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $1.78 1.95 USD
0
$0 0 USD $400 437.25 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $18.91 20.67 USD
-0.11
$0 0 USD $500 546.57 USD $18.91 20.67 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $25.92 28.33 USD
-0.31
$0 0 USD $250 273.28 USD $25.92 28.33 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $6.7 7.33 USD
-3.12
$0 0 USD $114 124.62 USD $6.7 7.33 USD $6.7 7.33 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $32.66 35.7 USD
-1.36
$0 0 USD $80 87.45 USD $32.66 35.7 USD $32.66 35.7 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $3.58 3.91 USD
-0.56
$0 0 USD $750 819.85 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $42.24 46.17 USD
-1.86
$0 0 USD $300 327.94 USD $42.24 46.17 USD $42.24 46.17 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $359 392.44 USD
+0.62
$0 0 USD $2 2.19 USD $359 392.44 USD $359 392.44 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $9.88 10.8 USD
-2.76
$0 0 USD $46 50.28 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $4 4.37 USD
+2.04
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây