$2.79T
시가 총액
$121.74B
총 거래량
BTC 58.26%     ETH 8.93%
지배력

결과 페이지 38 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BE Semiconductor Industries NV  BSI.MU $100.85 110.24 USD
-5.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.11 0.12 USD
-6.04
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $16.14 17.64 USD
0
$0 0 USD $0 0 USD $16.14 17.64 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $176 192.39 USD
+1.15
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $6.95 7.6 USD
+4.51
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $5.01 5.48 USD
-7.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $0.4299 0.47 USD
-28.42
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.1 0.11 USD
-2.86
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $33.8 36.95 USD
+1.2
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.19 0.21 USD
-0.73
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.22 0.24 USD
-7.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $8.41 9.19 USD
-3.22
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $99.38 108.64 USD
+0.06
$0 0 USD $0 0 USD $99.38 108.64 USD $99.38 108.64 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $5.06 5.54 USD
0
$0 0 USD $0 0 USD $5.06 5.54 USD $5.06 5.54 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $34.55 37.76 USD
+3.83
$0 0 USD $0 0 USD $34.55 37.76 USD $34.55 37.76 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $1 1.09 USD
-2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $32 34.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $77.8 85.05 USD
+1.43
$0 0 USD $0 0 USD $77.8 85.05 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $149 162.88 USD
+1.05
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0.003599 0.0039 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.23 1.35 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $5.02 5.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $409.3 447.42 USD
+0.05
$0 0 USD $0 0 USD $409.3 447.42 USD $409.3 447.42 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $1.44 1.57 USD
-2.83
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.5 6.01 USD
+2.04
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $17.43 19.05 USD
-3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.33 0.36 USD
-16.57
$0 0 USD $300 327.94 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $116 126.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $8.16 8.92 USD
0
$0 0 USD $0 0 USD $8.16 8.92 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $82 89.64 USD
0
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $8.4 9.18 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.77 1.94 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $38.58 42.17 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $36.24 39.62 USD
+1.03
$0 0 USD $0 0 USD $36.24 39.62 USD $36.24 39.62 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $13.08 14.29 USD
0
$0 0 USD $0 0 USD $13.08 14.29 USD $13.08 14.29 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $5.32 5.82 USD
-2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $27 29.51 USD
+7.14
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $93.6 102.32 USD
-3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $8 8.75 USD
-3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $56.42 61.67 USD
-0.42
$0 0 USD $0 0 USD $56.42 61.67 USD $56.42 61.67 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $115.75 126.53 USD
0
$0 0 USD $0 0 USD $115.75 126.53 USD $115.75 126.53 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $488.6 534.11 USD
+0.33
$0 0 USD $0 0 USD $488.6 534.11 USD $488.6 534.11 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $27.89 30.49 USD
0
$0 0 USD $0 0 USD $27.89 30.49 USD $27.89 30.49 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $22.26 24.33 USD
-0.18
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $34.5 37.71 USD
+1.31
$0 0 USD $0 0 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $42.6 46.57 USD
-0.93
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $80.42 87.91 USD
+0.52
$0 0 USD $0 0 USD $80.42 87.91 USD $80.42 87.91 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.07 0.08 USD
-1.34
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $30.2 33.01 USD
+3.42
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $65.2 71.27 USD
-1.93
$0 0 USD $0 0 USD $65.2 71.27 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $7.08 7.74 USD
0
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $24.4 26.67 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $22.58 24.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $6.29 6.88 USD
-0.13
$0 0 USD $0 0 USD $6.29 6.88 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.08 1.18 USD
+3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $17.6 19.24 USD
+1.44
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $15.9 17.38 USD
-8.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $45.15 49.36 USD
+3.51
$0 0 USD $0 0 USD $45.15 49.36 USD $45.15 49.36 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $31.23 34.13 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05 0.06 USD
-3.6
$0 0 USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $6.79 7.42 USD
+7.3
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.MU $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $12.55 13.72 USD
+0.26
$0 0 USD $0 0 USD $12.55 13.72 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.MU $7.9 8.64 USD
-1.86
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.