$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 38 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sasol Ltd  SAO.MU $4.16 4.55 USD
-3.26
$0 0 USD $200 218.63 USD $4.16 4.55 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.MU $438.05 478.85 USD
+0.68
$0 0 USD $0 0 USD $438.05 478.85 USD $438.85 479.72 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.MU $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.MU $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.MU $119.65 130.79 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.17 0.18 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $16.77 18.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $213.5 233.38 USD
+0.71
$0 0 USD $0 0 USD $211 230.65 USD $213.5 233.38 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $8.7 9.51 USD
+2.96
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $5.16 5.64 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.05999 0.07 USD
-2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.1499 0.16 USD
-1.01
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $33.25 36.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $8.45 9.24 USD
-2.26
$0 0 USD $0 0 USD $8.45 9.24 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.25 0.28 USD
+5.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.55 8.25 USD
+3.85
$0 0 USD $8K 8.75K USD $7.3 7.98 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $85.44 93.4 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $8.03 8.78 USD
-2.1
$0 0 USD $40 43.73 USD $8.03 8.78 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $31.01 33.9 USD
+2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $32.6 35.64 USD
+5.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $74.6 81.55 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $125.25 136.92 USD
-0.24
$0 0 USD $0 0 USD $125.25 136.92 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.05 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $4.35 4.76 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $361.25 394.9 USD
-1.47
$0 0 USD $0 0 USD $361.25 394.9 USD $361.4 395.06 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $2 2.19 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $15.3 16.72 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $4.93 5.39 USD
-1.99
$0 0 USD $0 0 USD $4.93 5.39 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $17.62 19.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.38 0.41 USD
+2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $7.15 7.82 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $39.69 43.38 USD
-0.4
$0 0 USD $0 0 USD $39.69 43.38 USD $40.05 43.78 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $33.09 36.17 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $14.92 16.31 USD
+0.47
$0 0 USD $2.58K 2.82K USD $14.61 15.97 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $6.23 6.8 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $23 25.14 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $23.32 25.49 USD
-2.43
$0 0 USD $0 0 USD $23.26 25.43 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $43.68 47.74 USD
+2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $96.36 105.33 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $364.25 398.17 USD
-0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $28.42 31.07 USD
+2.78
$0 0 USD $70 76.52 USD $27.91 30.51 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $24.82 27.13 USD
-1.04
$0 0 USD $0 0 USD $24.82 27.13 USD $24.86 27.18 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $26.7 29.19 USD
-0.37
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $0.91 1 USD
+2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $129.95 142.05 USD
-1.29
$0 0 USD $0 0 USD $127.75 139.65 USD $129.95 142.05 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.07 0.08 USD
-22.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $30.6 33.45 USD
+2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $64.84 70.88 USD
-2.58
$0 0 USD $150 163.97 USD $64.84 70.88 USD $65.58 71.69 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $6.7 7.32 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $30.8 33.67 USD
-4.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $18.98 20.75 USD
+2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $5.81 6.35 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.48 1.62 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $20 21.86 USD
+1.52
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $17.4 19.02 USD
-3.87
$0 0 USD $30 32.79 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $48.61 53.14 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $46.28 50.58 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $5.53 6.04 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.